mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary
Previous Current
16-Jul-2015 17-Jul-2015 Change Change % Previous Week
Open 17,989 18,005 16 0.1% 17,565
High 18,075 18,024 -51 -0.3% 18,075
Low 17,978 17,952 -26 -0.1% 17,536
Close 18,020 17,997 -23 -0.1% 17,997
Range 97 72 -25 -25.8% 539
ATR 201 192 -9 -4.6% 0
Volume 93,486 73,288 -20,198 -21.6% 497,928
Daily Pivots for day following 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,207 18,174 18,037
R3 18,135 18,102 18,017
R2 18,063 18,063 18,010
R1 18,030 18,030 18,004 18,011
PP 17,991 17,991 17,991 17,981
S1 17,958 17,958 17,991 17,939
S2 17,919 17,919 17,984
S3 17,847 17,886 17,977
S4 17,775 17,814 17,958
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 19,486 19,281 18,294
R3 18,947 18,742 18,145
R2 18,408 18,408 18,096
R1 18,203 18,203 18,047 18,306
PP 17,869 17,869 17,869 17,921
S1 17,664 17,664 17,948 17,767
S2 17,330 17,330 17,898
S3 16,791 17,125 17,849
S4 16,252 16,586 17,701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,075 17,536 539 3.0% 148 0.8% 86% False False 99,585
10 18,075 17,354 721 4.0% 217 1.2% 89% False False 155,066
20 18,108 17,354 754 4.2% 193 1.1% 85% False False 146,553
40 18,200 17,354 846 4.7% 181 1.0% 76% False False 91,649
60 18,250 17,354 896 5.0% 171 0.9% 72% False False 61,124
80 18,250 17,354 896 5.0% 165 0.9% 72% False False 45,847
100 18,250 17,354 896 5.0% 150 0.8% 72% False False 36,678
120 18,250 16,932 1,318 7.3% 130 0.7% 81% False False 30,565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 18,330
2.618 18,213
1.618 18,141
1.000 18,096
0.618 18,069
HIGH 18,024
0.618 17,997
0.500 17,988
0.382 17,980
LOW 17,952
0.618 17,908
1.000 17,880
1.618 17,836
2.618 17,764
4.250 17,646
Fisher Pivots for day following 17-Jul-2015
Pivot 1 day 3 day
R1 17,994 17,999
PP 17,991 17,998
S1 17,988 17,998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.