mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 17-Jul-2015

Day Change Summary
	Previous	Current
	16-Jul-2015	17-Jul-2015	Change	Change %	Previous Week
Open	17,989	18,005	16	0.1%	17,565
High	18,075	18,024	-51	-0.3%	18,075
Low	17,978	17,952	-26	-0.1%	17,536
Close	18,020	17,997	-23	-0.1%	17,997
Range	97	72	-25	-25.8%	539
ATR	201	192	-9	-4.6%	0
Volume	93,486	73,288	-20,198	-21.6%	497,928

Daily Pivots for day following 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,207	18,174	18,037
R3	18,135	18,102	18,017
R2	18,063	18,063	18,010
R1	18,030	18,030	18,004	18,011
PP	17,991	17,991	17,991	17,981
S1	17,958	17,958	17,991	17,939
S2	17,919	17,919	17,984
S3	17,847	17,886	17,977
S4	17,775	17,814	17,958

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,486	19,281	18,294
R3	18,947	18,742	18,145
R2	18,408	18,408	18,096
R1	18,203	18,203	18,047	18,306
PP	17,869	17,869	17,869	17,921
S1	17,664	17,664	17,948	17,767
S2	17,330	17,330	17,898
S3	16,791	17,125	17,849
S4	16,252	16,586	17,701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,075	17,536	539	3.0%	148	0.8%	86%	False	False	99,585
10	18,075	17,354	721	4.0%	217	1.2%	89%	False	False	155,066
20	18,108	17,354	754	4.2%	193	1.1%	85%	False	False	146,553
40	18,200	17,354	846	4.7%	181	1.0%	76%	False	False	91,649
60	18,250	17,354	896	5.0%	171	0.9%	72%	False	False	61,124
80	18,250	17,354	896	5.0%	165	0.9%	72%	False	False	45,847
100	18,250	17,354	896	5.0%	150	0.8%	72%	False	False	36,678
120	18,250	16,932	1,318	7.3%	130	0.7%	81%	False	False	30,565

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	18,330
2.618	18,213
1.618	18,141
1.000	18,096
0.618	18,069
HIGH	18,024
0.618	17,997
0.500	17,988
0.382	17,980
LOW	17,952
0.618	17,908
1.000	17,880
1.618	17,836
2.618	17,764
4.250	17,646

Fisher Pivots for day following 17-Jul-2015
Pivot	1 day	3 day
R1	17,994	17,999
PP	17,991	17,998
S1	17,988	17,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols