mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary
Previous Current
17-Jul-2015 20-Jul-2015 Change Change % Previous Week
Open 18,005 17,993 -12 -0.1% 17,565
High 18,024 18,058 34 0.2% 18,075
Low 17,952 17,981 29 0.2% 17,536
Close 17,997 18,003 6 0.0% 17,997
Range 72 77 5 6.9% 539
ATR 192 184 -8 -4.3% 0
Volume 73,288 81,454 8,166 11.1% 497,928
Daily Pivots for day following 20-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,245 18,201 18,045
R3 18,168 18,124 18,024
R2 18,091 18,091 18,017
R1 18,047 18,047 18,010 18,069
PP 18,014 18,014 18,014 18,025
S1 17,970 17,970 17,996 17,992
S2 17,937 17,937 17,989
S3 17,860 17,893 17,982
S4 17,783 17,816 17,961
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 19,486 19,281 18,294
R3 18,947 18,742 18,145
R2 18,408 18,408 18,096
R1 18,203 18,203 18,047 18,306
PP 17,869 17,869 17,869 17,921
S1 17,664 17,664 17,948 17,767
S2 17,330 17,330 17,898
S3 16,791 17,125 17,849
S4 16,252 16,586 17,701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,075 17,865 210 1.2% 90 0.5% 66% False False 86,412
10 18,075 17,371 704 3.9% 193 1.1% 90% False False 144,216
20 18,108 17,354 754 4.2% 189 1.0% 86% False False 145,620
40 18,192 17,354 838 4.7% 181 1.0% 77% False False 93,684
60 18,250 17,354 896 5.0% 169 0.9% 72% False False 62,481
80 18,250 17,354 896 5.0% 165 0.9% 72% False False 46,865
100 18,250 17,354 896 5.0% 151 0.8% 72% False False 37,492
120 18,250 16,932 1,318 7.3% 130 0.7% 81% False False 31,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,385
2.618 18,260
1.618 18,183
1.000 18,135
0.618 18,106
HIGH 18,058
0.618 18,029
0.500 18,020
0.382 18,011
LOW 17,981
0.618 17,934
1.000 17,904
1.618 17,857
2.618 17,780
4.250 17,654
Fisher Pivots for day following 20-Jul-2015
Pivot 1 day 3 day
R1 18,020 18,014
PP 18,014 18,010
S1 18,009 18,007

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.