mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 20-Jul-2015

Day Change Summary
	Previous	Current
	17-Jul-2015	20-Jul-2015	Change	Change %	Previous Week
Open	18,005	17,993	-12	-0.1%	17,565
High	18,024	18,058	34	0.2%	18,075
Low	17,952	17,981	29	0.2%	17,536
Close	17,997	18,003	6	0.0%	17,997
Range	72	77	5	6.9%	539
ATR	192	184	-8	-4.3%	0
Volume	73,288	81,454	8,166	11.1%	497,928

Daily Pivots for day following 20-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,245	18,201	18,045
R3	18,168	18,124	18,024
R2	18,091	18,091	18,017
R1	18,047	18,047	18,010	18,069
PP	18,014	18,014	18,014	18,025
S1	17,970	17,970	17,996	17,992
S2	17,937	17,937	17,989
S3	17,860	17,893	17,982
S4	17,783	17,816	17,961

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,486	19,281	18,294
R3	18,947	18,742	18,145
R2	18,408	18,408	18,096
R1	18,203	18,203	18,047	18,306
PP	17,869	17,869	17,869	17,921
S1	17,664	17,664	17,948	17,767
S2	17,330	17,330	17,898
S3	16,791	17,125	17,849
S4	16,252	16,586	17,701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,075	17,865	210	1.2%	90	0.5%	66%	False	False	86,412
10	18,075	17,371	704	3.9%	193	1.1%	90%	False	False	144,216
20	18,108	17,354	754	4.2%	189	1.0%	86%	False	False	145,620
40	18,192	17,354	838	4.7%	181	1.0%	77%	False	False	93,684
60	18,250	17,354	896	5.0%	169	0.9%	72%	False	False	62,481
80	18,250	17,354	896	5.0%	165	0.9%	72%	False	False	46,865
100	18,250	17,354	896	5.0%	151	0.8%	72%	False	False	37,492
120	18,250	16,932	1,318	7.3%	130	0.7%	81%	False	False	31,244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,385
2.618	18,260
1.618	18,183
1.000	18,135
0.618	18,106
HIGH	18,058
0.618	18,029
0.500	18,020
0.382	18,011
LOW	17,981
0.618	17,934
1.000	17,904
1.618	17,857
2.618	17,780
4.250	17,654

Fisher Pivots for day following 20-Jul-2015
Pivot	1 day	3 day
R1	18,020	18,014
PP	18,014	18,010
S1	18,009	18,007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols