mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 21-Jul-2015

Day Change Summary
	Previous	Current
	20-Jul-2015	21-Jul-2015	Change	Change %	Previous Week
Open	17,993	17,985	-8	0.0%	17,565
High	18,058	18,020	-38	-0.2%	18,075
Low	17,981	17,786	-195	-1.1%	17,536
Close	18,003	17,866	-137	-0.8%	17,997
Range	77	234	157	203.9%	539
ATR	184	188	4	1.9%	0
Volume	81,454	122,821	41,367	50.8%	497,928

Daily Pivots for day following 21-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,593	18,463	17,995
R3	18,359	18,229	17,930
R2	18,125	18,125	17,909
R1	17,995	17,995	17,888	17,943
PP	17,891	17,891	17,891	17,865
S1	17,761	17,761	17,845	17,709
S2	17,657	17,657	17,823
S3	17,423	17,527	17,802
S4	17,189	17,293	17,737

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,486	19,281	18,294
R3	18,947	18,742	18,145
R2	18,408	18,408	18,096
R1	18,203	18,203	18,047	18,306
PP	17,869	17,869	17,869	17,921
S1	17,664	17,664	17,948	17,767
S2	17,330	17,330	17,898
S3	16,791	17,125	17,849
S4	16,252	16,586	17,701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,075	17,786	289	1.6%	113	0.6%	28%	False	True	93,578
10	18,075	17,404	671	3.8%	181	1.0%	69%	False	False	131,537
20	18,108	17,354	754	4.2%	194	1.1%	68%	False	False	146,517
40	18,166	17,354	812	4.5%	185	1.0%	63%	False	False	96,753
60	18,250	17,354	896	5.0%	172	1.0%	57%	False	False	64,527
80	18,250	17,354	896	5.0%	167	0.9%	57%	False	False	48,400
100	18,250	17,354	896	5.0%	153	0.9%	57%	False	False	38,721
120	18,250	16,932	1,318	7.4%	131	0.7%	71%	False	False	32,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	19,015
2.618	18,633
1.618	18,399
1.000	18,254
0.618	18,165
HIGH	18,020
0.618	17,931
0.500	17,903
0.382	17,876
LOW	17,786
0.618	17,642
1.000	17,552
1.618	17,408
2.618	17,174
4.250	16,792

Fisher Pivots for day following 21-Jul-2015
Pivot	1 day	3 day
R1	17,903	17,922
PP	17,891	17,903
S1	17,878	17,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols