mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 24-Jul-2015

Day Change Summary
	Previous	Current
	23-Jul-2015	24-Jul-2015	Change	Change %	Previous Week
Open	17,800	17,691	-109	-0.6%	17,993
High	17,833	17,711	-122	-0.7%	18,058
Low	17,627	17,473	-154	-0.9%	17,473
Close	17,676	17,523	-153	-0.9%	17,523
Range	206	238	32	15.5%	585
ATR	186	189	4	2.0%	0
Volume	127,882	123,764	-4,118	-3.2%	559,063

Daily Pivots for day following 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,283	18,141	17,654
R3	18,045	17,903	17,589
R2	17,807	17,807	17,567
R1	17,665	17,665	17,545	17,617
PP	17,569	17,569	17,569	17,545
S1	17,427	17,427	17,501	17,379
S2	17,331	17,331	17,479
S3	17,093	17,189	17,458
S4	16,855	16,951	17,392

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,440	19,066	17,845
R3	18,855	18,481	17,684
R2	18,270	18,270	17,630
R1	17,896	17,896	17,577	17,791
PP	17,685	17,685	17,685	17,632
S1	17,311	17,311	17,470	17,206
S2	17,100	17,100	17,416
S3	16,515	16,726	17,362
S4	15,930	16,141	17,201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,058	17,473	585	3.3%	173	1.0%	9%	False	True	111,812
10	18,075	17,473	602	3.4%	161	0.9%	8%	False	True	105,699
20	18,075	17,354	721	4.1%	197	1.1%	23%	False	False	147,893
40	18,108	17,354	754	4.3%	186	1.1%	22%	False	False	105,605
60	18,250	17,354	896	5.1%	173	1.0%	19%	False	False	70,440
80	18,250	17,354	896	5.1%	168	1.0%	19%	False	False	52,834
100	18,250	17,354	896	5.1%	157	0.9%	19%	False	False	42,268
120	18,250	17,354	896	5.1%	136	0.8%	19%	False	False	35,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18,723
2.618	18,334
1.618	18,096
1.000	17,949
0.618	17,858
HIGH	17,711
0.618	17,620
0.500	17,592
0.382	17,564
LOW	17,473
0.618	17,326
1.000	17,235
1.618	17,088
2.618	16,850
4.250	16,462

Fisher Pivots for day following 24-Jul-2015
Pivot	1 day	3 day
R1	17,592	17,655
PP	17,569	17,611
S1	17,546	17,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols