mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 27-Jul-2015

Day Change Summary
	Previous	Current
	24-Jul-2015	27-Jul-2015	Change	Change %	Previous Week
Open	17,691	17,527	-164	-0.9%	17,993
High	17,711	17,547	-164	-0.9%	18,058
Low	17,473	17,319	-154	-0.9%	17,473
Close	17,523	17,396	-127	-0.7%	17,523
Range	238	228	-10	-4.2%	585
ATR	189	192	3	1.5%	0
Volume	123,764	165,139	41,375	33.4%	559,063

Daily Pivots for day following 27-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,105	17,978	17,522
R3	17,877	17,750	17,459
R2	17,649	17,649	17,438
R1	17,522	17,522	17,417	17,472
PP	17,421	17,421	17,421	17,395
S1	17,294	17,294	17,375	17,244
S2	17,193	17,193	17,354
S3	16,965	17,066	17,333
S4	16,737	16,838	17,271

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,440	19,066	17,845
R3	18,855	18,481	17,684
R2	18,270	18,270	17,630
R1	17,896	17,896	17,577	17,791
PP	17,685	17,685	17,685	17,632
S1	17,311	17,311	17,470	17,206
S2	17,100	17,100	17,416
S3	16,515	16,726	17,362
S4	15,930	16,141	17,201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,020	17,319	701	4.0%	203	1.2%	11%	False	True	128,549
10	18,075	17,319	756	4.3%	147	0.8%	10%	False	True	107,481
20	18,075	17,319	756	4.3%	201	1.2%	10%	False	True	149,929
40	18,108	17,319	789	4.5%	187	1.1%	10%	False	True	109,727
60	18,250	17,319	931	5.4%	173	1.0%	8%	False	True	73,191
80	18,250	17,319	931	5.4%	169	1.0%	8%	False	True	54,898
100	18,250	17,319	931	5.4%	159	0.9%	8%	False	True	43,920
120	18,250	17,319	931	5.4%	138	0.8%	8%	False	True	36,600

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,516
2.618	18,144
1.618	17,916
1.000	17,775
0.618	17,688
HIGH	17,547
0.618	17,460
0.500	17,433
0.382	17,406
LOW	17,319
0.618	17,178
1.000	17,091
1.618	16,950
2.618	16,722
4.250	16,350

Fisher Pivots for day following 27-Jul-2015
Pivot	1 day	3 day
R1	17,433	17,576
PP	17,421	17,516
S1	17,408	17,456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols