mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 28-Jul-2015

Day Change Summary
	Previous	Current
	27-Jul-2015	28-Jul-2015	Change	Change %	Previous Week
Open	17,527	17,396	-131	-0.7%	17,993
High	17,547	17,571	24	0.1%	18,058
Low	17,319	17,371	52	0.3%	17,473
Close	17,396	17,546	150	0.9%	17,523
Range	228	200	-28	-12.3%	585
ATR	192	193	1	0.3%	0
Volume	165,139	164,190	-949	-0.6%	559,063

Daily Pivots for day following 28-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,096	18,021	17,656
R3	17,896	17,821	17,601
R2	17,696	17,696	17,583
R1	17,621	17,621	17,564	17,659
PP	17,496	17,496	17,496	17,515
S1	17,421	17,421	17,528	17,459
S2	17,296	17,296	17,509
S3	17,096	17,221	17,491
S4	16,896	17,021	17,436

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,440	19,066	17,845
R3	18,855	18,481	17,684
R2	18,270	18,270	17,630
R1	17,896	17,896	17,577	17,791
PP	17,685	17,685	17,685	17,632
S1	17,311	17,311	17,470	17,206
S2	17,100	17,100	17,416
S3	16,515	16,726	17,362
S4	15,930	16,141	17,201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,837	17,319	518	3.0%	196	1.1%	44%	False	False	136,823
10	18,075	17,319	756	4.3%	155	0.9%	30%	False	False	115,200
20	18,075	17,319	756	4.3%	198	1.1%	30%	False	False	146,863
40	18,108	17,319	789	4.5%	189	1.1%	29%	False	False	113,770
60	18,250	17,319	931	5.3%	173	1.0%	24%	False	False	75,927
80	18,250	17,319	931	5.3%	170	1.0%	24%	False	False	56,950
100	18,250	17,319	931	5.3%	161	0.9%	24%	False	False	45,562
120	18,250	17,319	931	5.3%	140	0.8%	24%	False	False	37,968

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,421
2.618	18,095
1.618	17,895
1.000	17,771
0.618	17,695
HIGH	17,571
0.618	17,495
0.500	17,471
0.382	17,448
LOW	17,371
0.618	17,248
1.000	17,171
1.618	17,048
2.618	16,848
4.250	16,521

Fisher Pivots for day following 28-Jul-2015
Pivot	1 day	3 day
R1	17,521	17,536
PP	17,496	17,525
S1	17,471	17,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols