mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 29-Jul-2015

Day Change Summary
	Previous	Current
	28-Jul-2015	29-Jul-2015	Change	Change %	Previous Week
Open	17,396	17,554	158	0.9%	17,993
High	17,571	17,697	126	0.7%	18,058
Low	17,371	17,524	153	0.9%	17,473
Close	17,546	17,682	136	0.8%	17,523
Range	200	173	-27	-13.5%	585
ATR	193	191	-1	-0.7%	0
Volume	164,190	128,149	-36,041	-22.0%	559,063

Daily Pivots for day following 29-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,153	18,091	17,777
R3	17,980	17,918	17,730
R2	17,807	17,807	17,714
R1	17,745	17,745	17,698	17,776
PP	17,634	17,634	17,634	17,650
S1	17,572	17,572	17,666	17,603
S2	17,461	17,461	17,650
S3	17,288	17,399	17,635
S4	17,115	17,226	17,587

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,440	19,066	17,845
R3	18,855	18,481	17,684
R2	18,270	18,270	17,630
R1	17,896	17,896	17,577	17,791
PP	17,685	17,685	17,685	17,632
S1	17,311	17,311	17,470	17,206
S2	17,100	17,100	17,416
S3	16,515	16,726	17,362
S4	15,930	16,141	17,201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,833	17,319	514	2.9%	209	1.2%	71%	False	False	141,824
10	18,075	17,319	756	4.3%	164	0.9%	48%	False	False	118,331
20	18,075	17,319	756	4.3%	198	1.1%	48%	False	False	141,352
40	18,108	17,319	789	4.5%	189	1.1%	46%	False	False	116,962
60	18,250	17,319	931	5.3%	175	1.0%	39%	False	False	78,062
80	18,250	17,319	931	5.3%	168	1.0%	39%	False	False	58,552
100	18,250	17,319	931	5.3%	163	0.9%	39%	False	False	46,843
120	18,250	17,319	931	5.3%	141	0.8%	39%	False	False	39,036

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,432
2.618	18,150
1.618	17,977
1.000	17,870
0.618	17,804
HIGH	17,697
0.618	17,631
0.500	17,611
0.382	17,590
LOW	17,524
0.618	17,417
1.000	17,351
1.618	17,244
2.618	17,071
4.250	16,789

Fisher Pivots for day following 29-Jul-2015
Pivot	1 day	3 day
R1	17,658	17,624
PP	17,634	17,566
S1	17,611	17,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols