mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary
Previous Current
29-Jul-2015 30-Jul-2015 Change Change % Previous Week
Open 17,554 17,666 112 0.6% 17,993
High 17,697 17,700 3 0.0% 18,058
Low 17,524 17,555 31 0.2% 17,473
Close 17,682 17,686 4 0.0% 17,523
Range 173 145 -28 -16.2% 585
ATR 191 188 -3 -1.7% 0
Volume 128,149 115,910 -12,239 -9.6% 559,063
Daily Pivots for day following 30-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,082 18,029 17,766
R3 17,937 17,884 17,726
R2 17,792 17,792 17,713
R1 17,739 17,739 17,699 17,766
PP 17,647 17,647 17,647 17,660
S1 17,594 17,594 17,673 17,621
S2 17,502 17,502 17,660
S3 17,357 17,449 17,646
S4 17,212 17,304 17,606
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 19,440 19,066 17,845
R3 18,855 18,481 17,684
R2 18,270 18,270 17,630
R1 17,896 17,896 17,577 17,791
PP 17,685 17,685 17,685 17,632
S1 17,311 17,311 17,470 17,206
S2 17,100 17,100 17,416
S3 16,515 16,726 17,362
S4 15,930 16,141 17,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,711 17,319 392 2.2% 197 1.1% 94% False False 139,430
10 18,058 17,319 739 4.2% 168 1.0% 50% False False 120,573
20 18,075 17,319 756 4.3% 196 1.1% 49% False False 139,469
40 18,108 17,319 789 4.5% 189 1.1% 47% False False 119,811
60 18,250 17,319 931 5.3% 175 1.0% 39% False False 79,994
80 18,250 17,319 931 5.3% 169 1.0% 39% False False 60,000
100 18,250 17,319 931 5.3% 163 0.9% 39% False False 48,002
120 18,250 17,319 931 5.3% 142 0.8% 39% False False 40,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,316
2.618 18,080
1.618 17,935
1.000 17,845
0.618 17,790
HIGH 17,700
0.618 17,645
0.500 17,628
0.382 17,611
LOW 17,555
0.618 17,466
1.000 17,410
1.618 17,321
2.618 17,176
4.250 16,939
Fisher Pivots for day following 30-Jul-2015
Pivot 1 day 3 day
R1 17,667 17,636
PP 17,647 17,586
S1 17,628 17,536

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols