mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 31-Jul-2015

Day Change Summary
	Previous	Current
	30-Jul-2015	31-Jul-2015	Change	Change %	Previous Week
Open	17,666	17,675	9	0.1%	17,527
High	17,700	17,721	21	0.1%	17,721
Low	17,555	17,592	37	0.2%	17,319
Close	17,686	17,614	-72	-0.4%	17,614
Range	145	129	-16	-11.0%	402
ATR	188	184	-4	-2.2%	0
Volume	115,910	119,936	4,026	3.5%	693,324

Daily Pivots for day following 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,029	17,951	17,685
R3	17,900	17,822	17,650
R2	17,771	17,771	17,638
R1	17,693	17,693	17,626	17,668
PP	17,642	17,642	17,642	17,630
S1	17,564	17,564	17,602	17,539
S2	17,513	17,513	17,590
S3	17,384	17,435	17,579
S4	17,255	17,306	17,543

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,757	18,588	17,835
R3	18,355	18,186	17,725
R2	17,953	17,953	17,688
R1	17,784	17,784	17,651	17,869
PP	17,551	17,551	17,551	17,594
S1	17,382	17,382	17,577	17,467
S2	17,149	17,149	17,540
S3	16,747	16,980	17,504
S4	16,345	16,578	17,393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,721	17,319	402	2.3%	175	1.0%	73%	True	False	138,664
10	18,058	17,319	739	4.2%	174	1.0%	40%	False	False	125,238
20	18,075	17,319	756	4.3%	196	1.1%	39%	False	False	140,152
40	18,108	17,319	789	4.5%	186	1.1%	37%	False	False	122,718
60	18,250	17,319	931	5.3%	173	1.0%	32%	False	False	81,992
80	18,250	17,319	931	5.3%	169	1.0%	32%	False	False	61,500
100	18,250	17,319	931	5.3%	164	0.9%	32%	False	False	49,202
120	18,250	17,319	931	5.3%	143	0.8%	32%	False	False	41,002

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,269
2.618	18,059
1.618	17,930
1.000	17,850
0.618	17,801
HIGH	17,721
0.618	17,672
0.500	17,657
0.382	17,641
LOW	17,592
0.618	17,512
1.000	17,463
1.618	17,383
2.618	17,254
4.250	17,044

Fisher Pivots for day following 31-Jul-2015
Pivot	1 day	3 day
R1	17,657	17,623
PP	17,642	17,620
S1	17,628	17,617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols