mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary
Previous Current
31-Jul-2015 03-Aug-2015 Change Change % Previous Week
Open 17,675 17,620 -55 -0.3% 17,527
High 17,721 17,658 -63 -0.4% 17,721
Low 17,592 17,415 -177 -1.0% 17,319
Close 17,614 17,511 -103 -0.6% 17,614
Range 129 243 114 88.4% 402
ATR 184 188 4 2.3% 0
Volume 119,936 142,066 22,130 18.5% 693,324
Daily Pivots for day following 03-Aug-2015
Classic Woodie Camarilla DeMark
R4 18,257 18,127 17,645
R3 18,014 17,884 17,578
R2 17,771 17,771 17,556
R1 17,641 17,641 17,533 17,585
PP 17,528 17,528 17,528 17,500
S1 17,398 17,398 17,489 17,342
S2 17,285 17,285 17,467
S3 17,042 17,155 17,444
S4 16,799 16,912 17,377
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,757 18,588 17,835
R3 18,355 18,186 17,725
R2 17,953 17,953 17,688
R1 17,784 17,784 17,651 17,869
PP 17,551 17,551 17,551 17,594
S1 17,382 17,382 17,577 17,467
S2 17,149 17,149 17,540
S3 16,747 16,980 17,504
S4 16,345 16,578 17,393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,721 17,371 350 2.0% 178 1.0% 40% False False 134,050
10 18,020 17,319 701 4.0% 191 1.1% 27% False False 131,299
20 18,075 17,319 756 4.3% 192 1.1% 25% False False 137,758
40 18,108 17,319 789 4.5% 189 1.1% 24% False False 126,168
60 18,250 17,319 931 5.3% 173 1.0% 21% False False 84,359
80 18,250 17,319 931 5.3% 171 1.0% 21% False False 63,275
100 18,250 17,319 931 5.3% 166 0.9% 21% False False 50,622
120 18,250 17,319 931 5.3% 144 0.8% 21% False False 42,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 18,691
2.618 18,294
1.618 18,051
1.000 17,901
0.618 17,808
HIGH 17,658
0.618 17,565
0.500 17,537
0.382 17,508
LOW 17,415
0.618 17,265
1.000 17,172
1.618 17,022
2.618 16,779
4.250 16,382
Fisher Pivots for day following 03-Aug-2015
Pivot 1 day 3 day
R1 17,537 17,568
PP 17,528 17,549
S1 17,520 17,530

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols