mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 04-Aug-2015

Day Change Summary
	Previous	Current
	03-Aug-2015	04-Aug-2015	Change	Change %	Previous Week
Open	17,620	17,512	-108	-0.6%	17,527
High	17,658	17,557	-101	-0.6%	17,721
Low	17,415	17,424	9	0.1%	17,319
Close	17,511	17,454	-57	-0.3%	17,614
Range	243	133	-110	-45.3%	402
ATR	188	184	-4	-2.1%	0
Volume	142,066	125,478	-16,588	-11.7%	693,324

Daily Pivots for day following 04-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,877	17,799	17,527
R3	17,744	17,666	17,491
R2	17,611	17,611	17,479
R1	17,533	17,533	17,466	17,506
PP	17,478	17,478	17,478	17,465
S1	17,400	17,400	17,442	17,373
S2	17,345	17,345	17,430
S3	17,212	17,267	17,418
S4	17,079	17,134	17,381

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,757	18,588	17,835
R3	18,355	18,186	17,725
R2	17,953	17,953	17,688
R1	17,784	17,784	17,651	17,869
PP	17,551	17,551	17,551	17,594
S1	17,382	17,382	17,577	17,467
S2	17,149	17,149	17,540
S3	16,747	16,980	17,504
S4	16,345	16,578	17,393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,721	17,415	306	1.8%	165	0.9%	13%	False	False	126,307
10	17,837	17,319	518	3.0%	181	1.0%	26%	False	False	131,565
20	18,075	17,319	756	4.3%	181	1.0%	18%	False	False	131,551
40	18,108	17,319	789	4.5%	189	1.1%	17%	False	False	129,246
60	18,250	17,319	931	5.3%	171	1.0%	15%	False	False	86,448
80	18,250	17,319	931	5.3%	171	1.0%	15%	False	False	64,844
100	18,250	17,319	931	5.3%	166	1.0%	15%	False	False	51,877
120	18,250	17,319	931	5.3%	145	0.8%	15%	False	False	43,231

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,122
2.618	17,905
1.618	17,772
1.000	17,690
0.618	17,639
HIGH	17,557
0.618	17,506
0.500	17,491
0.382	17,475
LOW	17,424
0.618	17,342
1.000	17,291
1.618	17,209
2.618	17,076
4.250	16,859

Fisher Pivots for day following 04-Aug-2015
Pivot	1 day	3 day
R1	17,491	17,568
PP	17,478	17,530
S1	17,466	17,492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols