mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 06-Aug-2015

Day Change Summary
	Previous	Current
	05-Aug-2015	06-Aug-2015	Change	Change %	Previous Week
Open	17,396	17,479	83	0.5%	17,527
High	17,595	17,513	-82	-0.5%	17,721
Low	17,396	17,305	-91	-0.5%	17,319
Close	17,475	17,375	-100	-0.6%	17,614
Range	199	208	9	4.5%	402
ATR	185	187	2	0.9%	0
Volume	129,595	131,650	2,055	1.6%	693,324

Daily Pivots for day following 06-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,022	17,906	17,490
R3	17,814	17,698	17,432
R2	17,606	17,606	17,413
R1	17,490	17,490	17,394	17,444
PP	17,398	17,398	17,398	17,375
S1	17,282	17,282	17,356	17,236
S2	17,190	17,190	17,337
S3	16,982	17,074	17,318
S4	16,774	16,866	17,261

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,757	18,588	17,835
R3	18,355	18,186	17,725
R2	17,953	17,953	17,688
R1	17,784	17,784	17,651	17,869
PP	17,551	17,551	17,551	17,594
S1	17,382	17,382	17,577	17,467
S2	17,149	17,149	17,540
S3	16,747	16,980	17,504
S4	16,345	16,578	17,393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,721	17,305	416	2.4%	183	1.0%	17%	False	True	129,745
10	17,721	17,305	416	2.4%	190	1.1%	17%	False	True	134,587
20	18,075	17,305	770	4.4%	175	1.0%	9%	False	True	121,897
40	18,108	17,305	803	4.6%	190	1.1%	9%	False	True	135,421
60	18,250	17,305	945	5.4%	173	1.0%	7%	False	True	90,798
80	18,250	17,305	945	5.4%	173	1.0%	7%	False	True	68,109
100	18,250	17,305	945	5.4%	168	1.0%	7%	False	True	54,489
120	18,250	17,305	945	5.4%	148	0.9%	7%	False	True	45,408

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,397
2.618	18,058
1.618	17,850
1.000	17,721
0.618	17,642
HIGH	17,513
0.618	17,434
0.500	17,409
0.382	17,385
LOW	17,305
0.618	17,177
1.000	17,097
1.618	16,969
2.618	16,761
4.250	16,421

Fisher Pivots for day following 06-Aug-2015
Pivot	1 day	3 day
R1	17,409	17,450
PP	17,398	17,425
S1	17,386	17,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols