mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 07-Aug-2015

Day Change Summary
	Previous	Current
	06-Aug-2015	07-Aug-2015	Change	Change %	Previous Week
Open	17,479	17,370	-109	-0.6%	17,620
High	17,513	17,399	-114	-0.7%	17,658
Low	17,305	17,221	-84	-0.5%	17,221
Close	17,375	17,321	-54	-0.3%	17,321
Range	208	178	-30	-14.4%	437
ATR	187	186	-1	-0.3%	0
Volume	131,650	156,569	24,919	18.9%	685,358

Daily Pivots for day following 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,848	17,762	17,419
R3	17,670	17,584	17,370
R2	17,492	17,492	17,354
R1	17,406	17,406	17,337	17,360
PP	17,314	17,314	17,314	17,291
S1	17,228	17,228	17,305	17,182
S2	17,136	17,136	17,288
S3	16,958	17,050	17,272
S4	16,780	16,872	17,223

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,711	18,453	17,561
R3	18,274	18,016	17,441
R2	17,837	17,837	17,401
R1	17,579	17,579	17,361	17,490
PP	17,400	17,400	17,400	17,355
S1	17,142	17,142	17,281	17,053
S2	16,963	16,963	17,241
S3	16,526	16,705	17,201
S4	16,089	16,268	17,081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,658	17,221	437	2.5%	192	1.1%	23%	False	True	137,071
10	17,721	17,221	500	2.9%	184	1.1%	20%	False	True	137,868
20	18,075	17,221	854	4.9%	172	1.0%	12%	False	True	121,783
40	18,108	17,221	887	5.1%	192	1.1%	11%	False	True	138,626
60	18,250	17,221	1,029	5.9%	175	1.0%	10%	False	True	93,405
80	18,250	17,221	1,029	5.9%	174	1.0%	10%	False	True	70,066
100	18,250	17,221	1,029	5.9%	167	1.0%	10%	False	True	56,055
120	18,250	17,221	1,029	5.9%	148	0.9%	10%	False	True	46,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,156
2.618	17,865
1.618	17,687
1.000	17,577
0.618	17,509
HIGH	17,399
0.618	17,331
0.500	17,310
0.382	17,289
LOW	17,221
0.618	17,111
1.000	17,043
1.618	16,933
2.618	16,755
4.250	16,465

Fisher Pivots for day following 07-Aug-2015
Pivot	1 day	3 day
R1	17,317	17,408
PP	17,314	17,379
S1	17,310	17,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols