mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary
Previous Current
07-Aug-2015 10-Aug-2015 Change Change % Previous Week
Open 17,370 17,310 -60 -0.3% 17,620
High 17,399 17,573 174 1.0% 17,658
Low 17,221 17,300 79 0.5% 17,221
Close 17,321 17,553 232 1.3% 17,321
Range 178 273 95 53.4% 437
ATR 186 192 6 3.3% 0
Volume 156,569 128,190 -28,379 -18.1% 685,358
Daily Pivots for day following 10-Aug-2015
Classic Woodie Camarilla DeMark
R4 18,294 18,197 17,703
R3 18,021 17,924 17,628
R2 17,748 17,748 17,603
R1 17,651 17,651 17,578 17,700
PP 17,475 17,475 17,475 17,500
S1 17,378 17,378 17,528 17,427
S2 17,202 17,202 17,503
S3 16,929 17,105 17,478
S4 16,656 16,832 17,403
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 18,711 18,453 17,561
R3 18,274 18,016 17,441
R2 17,837 17,837 17,401
R1 17,579 17,579 17,361 17,490
PP 17,400 17,400 17,400 17,355
S1 17,142 17,142 17,281 17,053
S2 16,963 16,963 17,241
S3 16,526 16,705 17,201
S4 16,089 16,268 17,081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,595 17,221 374 2.1% 198 1.1% 89% False False 134,296
10 17,721 17,221 500 2.8% 188 1.1% 66% False False 134,173
20 18,075 17,221 854 4.9% 167 1.0% 39% False False 120,827
40 18,108 17,221 887 5.1% 193 1.1% 37% False False 138,854
60 18,250 17,221 1,029 5.9% 176 1.0% 32% False False 95,540
80 18,250 17,221 1,029 5.9% 176 1.0% 32% False False 71,668
100 18,250 17,221 1,029 5.9% 169 1.0% 32% False False 57,337
120 18,250 17,221 1,029 5.9% 150 0.9% 32% False False 47,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 18,733
2.618 18,288
1.618 18,015
1.000 17,846
0.618 17,742
HIGH 17,573
0.618 17,469
0.500 17,437
0.382 17,404
LOW 17,300
0.618 17,131
1.000 17,027
1.618 16,858
2.618 16,585
4.250 16,140
Fisher Pivots for day following 10-Aug-2015
Pivot 1 day 3 day
R1 17,514 17,501
PP 17,475 17,449
S1 17,437 17,397

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols