mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 11-Aug-2015

Day Change Summary
	Previous	Current
	10-Aug-2015	11-Aug-2015	Change	Change %	Previous Week
Open	17,310	17,548	238	1.4%	17,620
High	17,573	17,550	-23	-0.1%	17,658
Low	17,300	17,297	-3	0.0%	17,221
Close	17,553	17,355	-198	-1.1%	17,321
Range	273	253	-20	-7.3%	437
ATR	192	197	5	2.4%	0
Volume	128,190	161,616	33,426	26.1%	685,358

Daily Pivots for day following 11-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,160	18,010	17,494
R3	17,907	17,757	17,425
R2	17,654	17,654	17,402
R1	17,504	17,504	17,378	17,453
PP	17,401	17,401	17,401	17,375
S1	17,251	17,251	17,332	17,200
S2	17,148	17,148	17,309
S3	16,895	16,998	17,286
S4	16,642	16,745	17,216

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,711	18,453	17,561
R3	18,274	18,016	17,441
R2	17,837	17,837	17,401
R1	17,579	17,579	17,361	17,490
PP	17,400	17,400	17,400	17,355
S1	17,142	17,142	17,281	17,053
S2	16,963	16,963	17,241
S3	16,526	16,705	17,201
S4	16,089	16,268	17,081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,595	17,221	374	2.2%	222	1.3%	36%	False	False	141,524
10	17,721	17,221	500	2.9%	194	1.1%	27%	False	False	133,915
20	18,075	17,221	854	4.9%	174	1.0%	16%	False	False	124,558
40	18,108	17,221	887	5.1%	195	1.1%	15%	False	False	139,474
60	18,250	17,221	1,029	5.9%	179	1.0%	13%	False	False	98,230
80	18,250	17,221	1,029	5.9%	176	1.0%	13%	False	False	73,688
100	18,250	17,221	1,029	5.9%	169	1.0%	13%	False	False	58,953
120	18,250	17,221	1,029	5.9%	152	0.9%	13%	False	False	49,128

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,625
2.618	18,212
1.618	17,959
1.000	17,803
0.618	17,706
HIGH	17,550
0.618	17,453
0.500	17,424
0.382	17,394
LOW	17,297
0.618	17,141
1.000	17,044
1.618	16,888
2.618	16,635
4.250	16,222

Fisher Pivots for day following 11-Aug-2015
Pivot	1 day	3 day
R1	17,424	17,397
PP	17,401	17,383
S1	17,378	17,369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols