mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 12-Aug-2015

Day Change Summary
	Previous	Current
	11-Aug-2015	12-Aug-2015	Change	Change %	Previous Week
Open	17,548	17,364	-184	-1.0%	17,620
High	17,550	17,396	-154	-0.9%	17,658
Low	17,297	17,079	-218	-1.3%	17,221
Close	17,355	17,367	12	0.1%	17,321
Range	253	317	64	25.3%	437
ATR	197	205	9	4.4%	0
Volume	161,616	214,480	52,864	32.7%	685,358

Daily Pivots for day following 12-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,232	18,116	17,541
R3	17,915	17,799	17,454
R2	17,598	17,598	17,425
R1	17,482	17,482	17,396	17,540
PP	17,281	17,281	17,281	17,310
S1	17,165	17,165	17,338	17,223
S2	16,964	16,964	17,309
S3	16,647	16,848	17,280
S4	16,330	16,531	17,193

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,711	18,453	17,561
R3	18,274	18,016	17,441
R2	17,837	17,837	17,401
R1	17,579	17,579	17,361	17,490
PP	17,400	17,400	17,400	17,355
S1	17,142	17,142	17,281	17,053
S2	16,963	16,963	17,241
S3	16,526	16,705	17,201
S4	16,089	16,268	17,081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,573	17,079	494	2.8%	246	1.4%	58%	False	True	158,501
10	17,721	17,079	642	3.7%	208	1.2%	45%	False	True	142,549
20	18,075	17,079	996	5.7%	186	1.1%	29%	False	True	130,440
40	18,108	17,079	1,029	5.9%	197	1.1%	28%	False	True	141,839
60	18,250	17,079	1,171	6.7%	183	1.1%	25%	False	True	101,802
80	18,250	17,079	1,171	6.7%	177	1.0%	25%	False	True	76,369
100	18,250	17,079	1,171	6.7%	171	1.0%	25%	False	True	61,098
120	18,250	17,079	1,171	6.7%	155	0.9%	25%	False	True	50,915

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	18,743
2.618	18,226
1.618	17,909
1.000	17,713
0.618	17,592
HIGH	17,396
0.618	17,275
0.500	17,238
0.382	17,200
LOW	17,079
0.618	16,883
1.000	16,762
1.618	16,566
2.618	16,249
4.250	15,732

Fisher Pivots for day following 12-Aug-2015
Pivot	1 day	3 day
R1	17,324	17,353
PP	17,281	17,340
S1	17,238	17,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols