mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary
Previous Current
12-Aug-2015 13-Aug-2015 Change Change % Previous Week
Open 17,364 17,352 -12 -0.1% 17,620
High 17,396 17,436 40 0.2% 17,658
Low 17,079 17,291 212 1.2% 17,221
Close 17,367 17,369 2 0.0% 17,321
Range 317 145 -172 -54.3% 437
ATR 205 201 -4 -2.1% 0
Volume 214,480 148,301 -66,179 -30.9% 685,358
Daily Pivots for day following 13-Aug-2015
Classic Woodie Camarilla DeMark
R4 17,800 17,730 17,449
R3 17,655 17,585 17,409
R2 17,510 17,510 17,396
R1 17,440 17,440 17,382 17,475
PP 17,365 17,365 17,365 17,383
S1 17,295 17,295 17,356 17,330
S2 17,220 17,220 17,343
S3 17,075 17,150 17,329
S4 16,930 17,005 17,289
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 18,711 18,453 17,561
R3 18,274 18,016 17,441
R2 17,837 17,837 17,401
R1 17,579 17,579 17,361 17,490
PP 17,400 17,400 17,400 17,355
S1 17,142 17,142 17,281 17,053
S2 16,963 16,963 17,241
S3 16,526 16,705 17,201
S4 16,089 16,268 17,081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,573 17,079 494 2.8% 233 1.3% 59% False False 161,831
10 17,721 17,079 642 3.7% 208 1.2% 45% False False 145,788
20 18,058 17,079 979 5.6% 188 1.1% 30% False False 133,181
40 18,108 17,079 1,029 5.9% 197 1.1% 28% False False 142,191
60 18,234 17,079 1,155 6.6% 183 1.1% 25% False False 104,273
80 18,250 17,079 1,171 6.7% 176 1.0% 25% False False 78,222
100 18,250 17,079 1,171 6.7% 171 1.0% 25% False False 62,581
120 18,250 17,079 1,171 6.7% 156 0.9% 25% False False 52,151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,052
2.618 17,816
1.618 17,671
1.000 17,581
0.618 17,526
HIGH 17,436
0.618 17,381
0.500 17,364
0.382 17,347
LOW 17,291
0.618 17,202
1.000 17,146
1.618 17,057
2.618 16,912
4.250 16,675
Fisher Pivots for day following 13-Aug-2015
Pivot 1 day 3 day
R1 17,367 17,351
PP 17,365 17,333
S1 17,364 17,315

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.