mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 13-Aug-2015

Day Change Summary
	Previous	Current
	12-Aug-2015	13-Aug-2015	Change	Change %	Previous Week
Open	17,364	17,352	-12	-0.1%	17,620
High	17,396	17,436	40	0.2%	17,658
Low	17,079	17,291	212	1.2%	17,221
Close	17,367	17,369	2	0.0%	17,321
Range	317	145	-172	-54.3%	437
ATR	205	201	-4	-2.1%	0
Volume	214,480	148,301	-66,179	-30.9%	685,358

Daily Pivots for day following 13-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,800	17,730	17,449
R3	17,655	17,585	17,409
R2	17,510	17,510	17,396
R1	17,440	17,440	17,382	17,475
PP	17,365	17,365	17,365	17,383
S1	17,295	17,295	17,356	17,330
S2	17,220	17,220	17,343
S3	17,075	17,150	17,329
S4	16,930	17,005	17,289

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,711	18,453	17,561
R3	18,274	18,016	17,441
R2	17,837	17,837	17,401
R1	17,579	17,579	17,361	17,490
PP	17,400	17,400	17,400	17,355
S1	17,142	17,142	17,281	17,053
S2	16,963	16,963	17,241
S3	16,526	16,705	17,201
S4	16,089	16,268	17,081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,573	17,079	494	2.8%	233	1.3%	59%	False	False	161,831
10	17,721	17,079	642	3.7%	208	1.2%	45%	False	False	145,788
20	18,058	17,079	979	5.6%	188	1.1%	30%	False	False	133,181
40	18,108	17,079	1,029	5.9%	197	1.1%	28%	False	False	142,191
60	18,234	17,079	1,155	6.6%	183	1.1%	25%	False	False	104,273
80	18,250	17,079	1,171	6.7%	176	1.0%	25%	False	False	78,222
100	18,250	17,079	1,171	6.7%	171	1.0%	25%	False	False	62,581
120	18,250	17,079	1,171	6.7%	156	0.9%	25%	False	False	52,151

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,052
2.618	17,816
1.618	17,671
1.000	17,581
0.618	17,526
HIGH	17,436
0.618	17,381
0.500	17,364
0.382	17,347
LOW	17,291
0.618	17,202
1.000	17,146
1.618	17,057
2.618	16,912
4.250	16,675

Fisher Pivots for day following 13-Aug-2015
Pivot	1 day	3 day
R1	17,367	17,351
PP	17,365	17,333
S1	17,364	17,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols