mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary
Previous Current
14-Aug-2015 17-Aug-2015 Change Change % Previous Week
Open 17,356 17,439 83 0.5% 17,310
High 17,449 17,513 64 0.4% 17,573
Low 17,321 17,297 -24 -0.1% 17,079
Close 17,439 17,504 65 0.4% 17,439
Range 128 216 88 68.8% 494
ATR 196 197 1 0.7% 0
Volume 97,286 118,291 21,005 21.6% 749,873
Daily Pivots for day following 17-Aug-2015
Classic Woodie Camarilla DeMark
R4 18,086 18,011 17,623
R3 17,870 17,795 17,564
R2 17,654 17,654 17,544
R1 17,579 17,579 17,524 17,617
PP 17,438 17,438 17,438 17,457
S1 17,363 17,363 17,484 17,401
S2 17,222 17,222 17,465
S3 17,006 17,147 17,445
S4 16,790 16,931 17,385
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 18,846 18,636 17,711
R3 18,352 18,142 17,575
R2 17,858 17,858 17,530
R1 17,648 17,648 17,484 17,753
PP 17,364 17,364 17,364 17,416
S1 17,154 17,154 17,394 17,259
S2 16,870 16,870 17,349
S3 16,376 16,660 17,303
S4 15,882 16,166 17,167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,550 17,079 471 2.7% 212 1.2% 90% False False 147,994
10 17,595 17,079 516 2.9% 205 1.2% 82% False False 141,145
20 18,020 17,079 941 5.4% 198 1.1% 45% False False 136,222
40 18,108 17,079 1,029 5.9% 193 1.1% 41% False False 140,921
60 18,192 17,079 1,113 6.4% 187 1.1% 38% False False 107,863
80 18,250 17,079 1,171 6.7% 176 1.0% 36% False False 80,916
100 18,250 17,079 1,171 6.7% 171 1.0% 36% False False 64,736
120 18,250 17,079 1,171 6.7% 158 0.9% 36% False False 53,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,431
2.618 18,079
1.618 17,863
1.000 17,729
0.618 17,647
HIGH 17,513
0.618 17,431
0.500 17,405
0.382 17,380
LOW 17,297
0.618 17,164
1.000 17,081
1.618 16,948
2.618 16,732
4.250 16,379
Fisher Pivots for day following 17-Aug-2015
Pivot 1 day 3 day
R1 17,471 17,470
PP 17,438 17,436
S1 17,405 17,402

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.