mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 17-Aug-2015

Day Change Summary
	Previous	Current
	14-Aug-2015	17-Aug-2015	Change	Change %	Previous Week
Open	17,356	17,439	83	0.5%	17,310
High	17,449	17,513	64	0.4%	17,573
Low	17,321	17,297	-24	-0.1%	17,079
Close	17,439	17,504	65	0.4%	17,439
Range	128	216	88	68.8%	494
ATR	196	197	1	0.7%	0
Volume	97,286	118,291	21,005	21.6%	749,873

Daily Pivots for day following 17-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,086	18,011	17,623
R3	17,870	17,795	17,564
R2	17,654	17,654	17,544
R1	17,579	17,579	17,524	17,617
PP	17,438	17,438	17,438	17,457
S1	17,363	17,363	17,484	17,401
S2	17,222	17,222	17,465
S3	17,006	17,147	17,445
S4	16,790	16,931	17,385

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,846	18,636	17,711
R3	18,352	18,142	17,575
R2	17,858	17,858	17,530
R1	17,648	17,648	17,484	17,753
PP	17,364	17,364	17,364	17,416
S1	17,154	17,154	17,394	17,259
S2	16,870	16,870	17,349
S3	16,376	16,660	17,303
S4	15,882	16,166	17,167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,550	17,079	471	2.7%	212	1.2%	90%	False	False	147,994
10	17,595	17,079	516	2.9%	205	1.2%	82%	False	False	141,145
20	18,020	17,079	941	5.4%	198	1.1%	45%	False	False	136,222
40	18,108	17,079	1,029	5.9%	193	1.1%	41%	False	False	140,921
60	18,192	17,079	1,113	6.4%	187	1.1%	38%	False	False	107,863
80	18,250	17,079	1,171	6.7%	176	1.0%	36%	False	False	80,916
100	18,250	17,079	1,171	6.7%	171	1.0%	36%	False	False	64,736
120	18,250	17,079	1,171	6.7%	158	0.9%	36%	False	False	53,947

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,431
2.618	18,079
1.618	17,863
1.000	17,729
0.618	17,647
HIGH	17,513
0.618	17,431
0.500	17,405
0.382	17,380
LOW	17,297
0.618	17,164
1.000	17,081
1.618	16,948
2.618	16,732
4.250	16,379

Fisher Pivots for day following 17-Aug-2015
Pivot	1 day	3 day
R1	17,471	17,470
PP	17,438	17,436
S1	17,405	17,402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols