mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 18-Aug-2015

Day Change Summary
	Previous	Current
	17-Aug-2015	18-Aug-2015	Change	Change %	Previous Week
Open	17,439	17,495	56	0.3%	17,310
High	17,513	17,535	22	0.1%	17,573
Low	17,297	17,435	138	0.8%	17,079
Close	17,504	17,482	-22	-0.1%	17,439
Range	216	100	-116	-53.7%	494
ATR	197	190	-7	-3.5%	0
Volume	118,291	107,544	-10,747	-9.1%	749,873

Daily Pivots for day following 18-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,784	17,733	17,537
R3	17,684	17,633	17,510
R2	17,584	17,584	17,500
R1	17,533	17,533	17,491	17,509
PP	17,484	17,484	17,484	17,472
S1	17,433	17,433	17,473	17,409
S2	17,384	17,384	17,464
S3	17,284	17,333	17,455
S4	17,184	17,233	17,427

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,846	18,636	17,711
R3	18,352	18,142	17,575
R2	17,858	17,858	17,530
R1	17,648	17,648	17,484	17,753
PP	17,364	17,364	17,364	17,416
S1	17,154	17,154	17,394	17,259
S2	16,870	16,870	17,349
S3	16,376	16,660	17,303
S4	15,882	16,166	17,167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,535	17,079	456	2.6%	181	1.0%	88%	True	False	137,180
10	17,595	17,079	516	3.0%	202	1.2%	78%	False	False	139,352
20	17,837	17,079	758	4.3%	191	1.1%	53%	False	False	135,458
40	18,108	17,079	1,029	5.9%	192	1.1%	39%	False	False	140,988
60	18,166	17,079	1,087	6.2%	187	1.1%	37%	False	False	109,655
80	18,250	17,079	1,171	6.7%	176	1.0%	34%	False	False	82,260
100	18,250	17,079	1,171	6.7%	172	1.0%	34%	False	False	65,812
120	18,250	17,079	1,171	6.7%	159	0.9%	34%	False	False	54,844

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	17,960
2.618	17,797
1.618	17,697
1.000	17,635
0.618	17,597
HIGH	17,535
0.618	17,497
0.500	17,485
0.382	17,473
LOW	17,435
0.618	17,373
1.000	17,335
1.618	17,273
2.618	17,173
4.250	17,010

Fisher Pivots for day following 18-Aug-2015
Pivot	1 day	3 day
R1	17,485	17,460
PP	17,484	17,438
S1	17,483	17,416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols