mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 20-Aug-2015

Day Change Summary
	Previous	Current
	19-Aug-2015	20-Aug-2015	Change	Change %	Previous Week
Open	17,479	17,290	-189	-1.1%	17,310
High	17,511	17,320	-191	-1.1%	17,573
Low	17,248	16,908	-340	-2.0%	17,079
Close	17,285	16,917	-368	-2.1%	17,439
Range	263	412	149	56.7%	494
ATR	196	211	15	7.9%	0
Volume	223,522	240,919	17,397	7.8%	749,873

Daily Pivots for day following 20-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,284	18,013	17,144
R3	17,872	17,601	17,030
R2	17,460	17,460	16,993
R1	17,189	17,189	16,955	17,119
PP	17,048	17,048	17,048	17,013
S1	16,777	16,777	16,879	16,707
S2	16,636	16,636	16,842
S3	16,224	16,365	16,804
S4	15,812	15,953	16,691

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,846	18,636	17,711
R3	18,352	18,142	17,575
R2	17,858	17,858	17,530
R1	17,648	17,648	17,484	17,753
PP	17,364	17,364	17,364	17,416
S1	17,154	17,154	17,394	17,259
S2	16,870	16,870	17,349
S3	16,376	16,660	17,303
S4	15,882	16,166	17,167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,535	16,908	627	3.7%	224	1.3%	1%	False	True	157,512
10	17,573	16,908	665	3.9%	229	1.4%	1%	False	True	159,671
20	17,721	16,908	813	4.8%	209	1.2%	1%	False	True	147,129
40	18,075	16,908	1,167	6.9%	202	1.2%	1%	False	True	147,566
60	18,108	16,908	1,200	7.1%	191	1.1%	1%	False	True	117,390
80	18,250	16,908	1,342	7.9%	181	1.1%	1%	False	True	88,065
100	18,250	16,908	1,342	7.9%	175	1.0%	1%	False	True	70,455
120	18,250	16,908	1,342	7.9%	164	1.0%	1%	False	True	58,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 180 trading days

Fibonacci Retracements and Extensions
4.250	19,071
2.618	18,399
1.618	17,987
1.000	17,732
0.618	17,575
HIGH	17,320
0.618	17,163
0.500	17,114
0.382	17,066
LOW	16,908
0.618	16,654
1.000	16,496
1.618	16,242
2.618	15,830
4.250	15,157

Fisher Pivots for day following 20-Aug-2015
Pivot	1 day	3 day
R1	17,114	17,222
PP	17,048	17,120
S1	16,983	17,019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols