mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 21-Aug-2015

Day Change Summary
	Previous	Current
	20-Aug-2015	21-Aug-2015	Change	Change %	Previous Week
Open	17,290	16,917	-373	-2.2%	17,439
High	17,320	16,940	-380	-2.2%	17,535
Low	16,908	16,429	-479	-2.8%	16,429
Close	16,917	16,467	-450	-2.7%	16,467
Range	412	511	99	24.0%	1,106
ATR	211	232	21	10.2%	0
Volume	240,919	392,751	151,832	63.0%	1,083,027

Daily Pivots for day following 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,145	17,817	16,748
R3	17,634	17,306	16,608
R2	17,123	17,123	16,561
R1	16,795	16,795	16,514	16,704
PP	16,612	16,612	16,612	16,566
S1	16,284	16,284	16,420	16,193
S2	16,101	16,101	16,373
S3	15,590	15,773	16,327
S4	15,079	15,262	16,186

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,128	19,404	17,075
R3	19,022	18,298	16,771
R2	17,916	17,916	16,670
R1	17,192	17,192	16,569	17,001
PP	16,810	16,810	16,810	16,715
S1	16,086	16,086	16,366	15,895
S2	15,704	15,704	16,264
S3	14,598	14,980	16,163
S4	13,492	13,874	15,859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,535	16,429	1,106	6.7%	301	1.8%	3%	False	True	216,605
10	17,573	16,429	1,144	6.9%	262	1.6%	3%	False	True	183,290
20	17,721	16,429	1,292	7.8%	223	1.4%	3%	False	True	160,579
40	18,075	16,429	1,646	10.0%	210	1.3%	2%	False	True	154,236
60	18,108	16,429	1,679	10.2%	198	1.2%	2%	False	True	123,929
80	18,250	16,429	1,821	11.1%	186	1.1%	2%	False	True	92,974
100	18,250	16,429	1,821	11.1%	179	1.1%	2%	False	True	74,383
120	18,250	16,429	1,821	11.1%	168	1.0%	2%	False	True	61,987

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 181 trading days

Fibonacci Retracements and Extensions
4.250	19,112
2.618	18,278
1.618	17,767
1.000	17,451
0.618	17,256
HIGH	16,940
0.618	16,745
0.500	16,685
0.382	16,624
LOW	16,429
0.618	16,113
1.000	15,918
1.618	15,602
2.618	15,091
4.250	14,257

Fisher Pivots for day following 21-Aug-2015
Pivot	1 day	3 day
R1	16,685	16,970
PP	16,612	16,802
S1	16,540	16,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols