mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 24-Aug-2015

Day Change Summary
	Previous	Current
	21-Aug-2015	24-Aug-2015	Change	Change %	Previous Week
Open	16,917	16,405	-512	-3.0%	17,439
High	16,940	16,412	-528	-3.1%	17,535
Low	16,429	15,285	-1,144	-7.0%	16,429
Close	16,467	15,709	-758	-4.6%	16,467
Range	511	1,127	616	120.5%	1,106
ATR	232	300	68	29.2%	0
Volume	392,751	556,006	163,255	41.6%	1,083,027

Daily Pivots for day following 24-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,183	18,573	16,329
R3	18,056	17,446	16,019
R2	16,929	16,929	15,916
R1	16,319	16,319	15,812	16,061
PP	15,802	15,802	15,802	15,673
S1	15,192	15,192	15,606	14,934
S2	14,675	14,675	15,503
S3	13,548	14,065	15,399
S4	12,421	12,938	15,089

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,128	19,404	17,075
R3	19,022	18,298	16,771
R2	17,916	17,916	16,670
R1	17,192	17,192	16,569	17,001
PP	16,810	16,810	16,810	16,715
S1	16,086	16,086	16,366	15,895
S2	15,704	15,704	16,264
S3	14,598	14,980	16,163
S4	13,492	13,874	15,859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,535	15,285	2,250	14.3%	483	3.1%	19%	False	True	304,148
10	17,550	15,285	2,265	14.4%	347	2.2%	19%	False	True	226,071
20	17,721	15,285	2,436	15.5%	268	1.7%	17%	False	True	180,122
40	18,075	15,285	2,790	17.8%	235	1.5%	15%	False	True	165,026
60	18,108	15,285	2,823	18.0%	214	1.4%	15%	False	True	133,192
80	18,250	15,285	2,965	18.9%	196	1.2%	14%	False	True	99,924
100	18,250	15,285	2,965	18.9%	189	1.2%	14%	False	True	79,943
120	18,250	15,285	2,965	18.9%	177	1.1%	14%	False	True	66,620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 182 trading days

Fibonacci Retracements and Extensions
4.250	21,202
2.618	19,363
1.618	18,236
1.000	17,539
0.618	17,109
HIGH	16,412
0.618	15,982
0.500	15,849
0.382	15,716
LOW	15,285
0.618	14,589
1.000	14,158
1.618	13,462
2.618	12,335
4.250	10,495

Fisher Pivots for day following 24-Aug-2015
Pivot	1 day	3 day
R1	15,849	16,303
PP	15,802	16,105
S1	15,756	15,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols