mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 25-Aug-2015

Day Change Summary
	Previous	Current
	24-Aug-2015	25-Aug-2015	Change	Change %	Previous Week
Open	16,405	15,732	-673	-4.1%	17,439
High	16,412	16,341	-71	-0.4%	17,535
Low	15,285	15,613	328	2.1%	16,429
Close	15,709	15,719	10	0.1%	16,467
Range	1,127	728	-399	-35.4%	1,106
ATR	300	331	31	10.2%	0
Volume	556,006	425,744	-130,262	-23.4%	1,083,027

Daily Pivots for day following 25-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,075	17,625	16,120
R3	17,347	16,897	15,919
R2	16,619	16,619	15,853
R1	16,169	16,169	15,786	16,030
PP	15,891	15,891	15,891	15,822
S1	15,441	15,441	15,652	15,302
S2	15,163	15,163	15,586
S3	14,435	14,713	15,519
S4	13,707	13,985	15,319

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,128	19,404	17,075
R3	19,022	18,298	16,771
R2	17,916	17,916	16,670
R1	17,192	17,192	16,569	17,001
PP	16,810	16,810	16,810	16,715
S1	16,086	16,086	16,366	15,895
S2	15,704	15,704	16,264
S3	14,598	14,980	16,163
S4	13,492	13,874	15,859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,511	15,285	2,226	14.2%	608	3.9%	19%	False	False	367,788
10	17,535	15,285	2,250	14.3%	395	2.5%	19%	False	False	252,484
20	17,721	15,285	2,436	15.5%	294	1.9%	18%	False	False	193,200
40	18,075	15,285	2,790	17.7%	246	1.6%	16%	False	False	170,031
60	18,108	15,285	2,823	18.0%	224	1.4%	15%	False	False	140,247
80	18,250	15,285	2,965	18.9%	204	1.3%	15%	False	False	105,245
100	18,250	15,285	2,965	18.9%	195	1.2%	15%	False	False	84,200
120	18,250	15,285	2,965	18.9%	183	1.2%	15%	False	False	70,168

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,435
2.618	18,247
1.618	17,519
1.000	17,069
0.618	16,791
HIGH	16,341
0.618	16,063
0.500	15,977
0.382	15,891
LOW	15,613
0.618	15,163
1.000	14,885
1.618	14,435
2.618	13,707
4.250	12,519

Fisher Pivots for day following 25-Aug-2015
Pivot	1 day	3 day
R1	15,977	16,113
PP	15,891	15,981
S1	15,805	15,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols