mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary
Previous Current
25-Aug-2015 26-Aug-2015 Change Change % Previous Week
Open 15,732 15,771 39 0.2% 17,439
High 16,341 16,297 -44 -0.3% 17,535
Low 15,613 15,541 -72 -0.5% 16,429
Close 15,719 16,249 530 3.4% 16,467
Range 728 756 28 3.8% 1,106
ATR 331 361 30 9.2% 0
Volume 425,744 432,478 6,734 1.6% 1,083,027
Daily Pivots for day following 26-Aug-2015
Classic Woodie Camarilla DeMark
R4 18,297 18,029 16,665
R3 17,541 17,273 16,457
R2 16,785 16,785 16,388
R1 16,517 16,517 16,318 16,651
PP 16,029 16,029 16,029 16,096
S1 15,761 15,761 16,180 15,895
S2 15,273 15,273 16,111
S3 14,517 15,005 16,041
S4 13,761 14,249 15,833
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 20,128 19,404 17,075
R3 19,022 18,298 16,771
R2 17,916 17,916 16,670
R1 17,192 17,192 16,569 17,001
PP 16,810 16,810 16,810 16,715
S1 16,086 16,086 16,366 15,895
S2 15,704 15,704 16,264
S3 14,598 14,980 16,163
S4 13,492 13,874 15,859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,320 15,285 2,035 12.5% 707 4.3% 47% False False 409,579
10 17,535 15,285 2,250 13.8% 439 2.7% 43% False False 274,284
20 17,721 15,285 2,436 15.0% 323 2.0% 40% False False 208,416
40 18,075 15,285 2,790 17.2% 261 1.6% 35% False False 174,884
60 18,108 15,285 2,823 17.4% 234 1.4% 34% False False 147,447
80 18,250 15,285 2,965 18.2% 212 1.3% 33% False False 110,651
100 18,250 15,285 2,965 18.2% 199 1.2% 33% False False 88,525
120 18,250 15,285 2,965 18.2% 190 1.2% 33% False False 73,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,510
2.618 18,276
1.618 17,520
1.000 17,053
0.618 16,764
HIGH 16,297
0.618 16,008
0.500 15,919
0.382 15,830
LOW 15,541
0.618 15,074
1.000 14,785
1.618 14,318
2.618 13,562
4.250 12,328
Fisher Pivots for day following 26-Aug-2015
Pivot 1 day 3 day
R1 16,139 16,116
PP 16,029 15,982
S1 15,919 15,849

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.