mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 27-Aug-2015

Day Change Summary
	Previous	Current
	26-Aug-2015	27-Aug-2015	Change	Change %	Previous Week
Open	15,771	16,272	501	3.2%	17,439
High	16,297	16,661	364	2.2%	17,535
Low	15,541	16,218	677	4.4%	16,429
Close	16,249	16,650	401	2.5%	16,467
Range	756	443	-313	-41.4%	1,106
ATR	361	367	6	1.6%	0
Volume	432,478	319,709	-112,769	-26.1%	1,083,027

Daily Pivots for day following 27-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,839	17,687	16,894
R3	17,396	17,244	16,772
R2	16,953	16,953	16,731
R1	16,801	16,801	16,691	16,877
PP	16,510	16,510	16,510	16,548
S1	16,358	16,358	16,610	16,434
S2	16,067	16,067	16,569
S3	15,624	15,915	16,528
S4	15,181	15,472	16,406

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,128	19,404	17,075
R3	19,022	18,298	16,771
R2	17,916	17,916	16,670
R1	17,192	17,192	16,569	17,001
PP	16,810	16,810	16,810	16,715
S1	16,086	16,086	16,366	15,895
S2	15,704	15,704	16,264
S3	14,598	14,980	16,163
S4	13,492	13,874	15,859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,940	15,285	1,655	9.9%	713	4.3%	82%	False	False	425,337
10	17,535	15,285	2,250	13.5%	469	2.8%	61%	False	False	291,425
20	17,721	15,285	2,436	14.6%	338	2.0%	56%	False	False	218,606
40	18,075	15,285	2,790	16.8%	267	1.6%	49%	False	False	179,038
60	18,108	15,285	2,823	17.0%	238	1.4%	48%	False	False	152,743
80	18,250	15,285	2,965	17.8%	216	1.3%	46%	False	False	114,647
100	18,250	15,285	2,965	17.8%	203	1.2%	46%	False	False	91,722
120	18,250	15,285	2,965	17.8%	192	1.2%	46%	False	False	76,436

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,544
2.618	17,821
1.618	17,378
1.000	17,104
0.618	16,935
HIGH	16,661
0.618	16,492
0.500	16,440
0.382	16,387
LOW	16,218
0.618	15,944
1.000	15,775
1.618	15,501
2.618	15,058
4.250	14,335

Fisher Pivots for day following 27-Aug-2015
Pivot	1 day	3 day
R1	16,580	16,467
PP	16,510	16,284
S1	16,440	16,101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols