mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 31-Aug-2015
Day Change Summary
Previous Current
28-Aug-2015 31-Aug-2015 Change Change % Previous Week
Open 16,646 16,635 -11 -0.1% 16,405
High 16,684 16,635 -49 -0.3% 16,684
Low 16,465 16,418 -47 -0.3% 15,285
Close 16,659 16,508 -151 -0.9% 16,659
Range 219 217 -2 -0.9% 1,399
ATR 356 348 -8 -2.3% 0
Volume 202,342 186,864 -15,478 -7.6% 1,936,279
Daily Pivots for day following 31-Aug-2015
Classic Woodie Camarilla DeMark
R4 17,171 17,057 16,627
R3 16,954 16,840 16,568
R2 16,737 16,737 16,548
R1 16,623 16,623 16,528 16,572
PP 16,520 16,520 16,520 16,495
S1 16,406 16,406 16,488 16,355
S2 16,303 16,303 16,468
S3 16,086 16,189 16,448
S4 15,869 15,972 16,389
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 20,406 19,932 17,429
R3 19,007 18,533 17,044
R2 17,608 17,608 16,916
R1 17,134 17,134 16,787 17,371
PP 16,209 16,209 16,209 16,328
S1 15,735 15,735 16,531 15,972
S2 14,810 14,810 16,403
S3 13,411 14,336 16,274
S4 12,012 12,937 15,890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,684 15,541 1,143 6.9% 473 2.9% 85% False False 313,427
10 17,535 15,285 2,250 13.6% 478 2.9% 54% False False 308,787
20 17,595 15,285 2,310 14.0% 341 2.1% 53% False False 224,966
40 18,075 15,285 2,790 16.9% 267 1.6% 44% False False 181,362
60 18,108 15,285 2,823 17.1% 240 1.5% 43% False False 159,101
80 18,250 15,285 2,965 18.0% 215 1.3% 41% False False 119,511
100 18,250 15,285 2,965 18.0% 205 1.2% 41% False False 95,613
120 18,250 15,285 2,965 18.0% 195 1.2% 41% False False 79,680
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17,557
2.618 17,203
1.618 16,986
1.000 16,852
0.618 16,769
HIGH 16,635
0.618 16,552
0.500 16,527
0.382 16,501
LOW 16,418
0.618 16,284
1.000 16,201
1.618 16,067
2.618 15,850
4.250 15,496
Fisher Pivots for day following 31-Aug-2015
Pivot 1 day 3 day
R1 16,527 16,489
PP 16,520 16,470
S1 16,514 16,451

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols