mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 01-Sep-2015

Day Change Summary
	Previous	Current
	31-Aug-2015	01-Sep-2015	Change	Change %	Previous Week
Open	16,635	16,487	-148	-0.9%	16,405
High	16,635	16,493	-142	-0.9%	16,684
Low	16,418	15,959	-459	-2.8%	15,285
Close	16,508	16,087	-421	-2.6%	16,659
Range	217	534	317	146.1%	1,399
ATR	348	363	14	4.1%	0
Volume	186,864	297,120	110,256	59.0%	1,936,279

Daily Pivots for day following 01-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,782	17,468	16,381
R3	17,248	16,934	16,234
R2	16,714	16,714	16,185
R1	16,400	16,400	16,136	16,290
PP	16,180	16,180	16,180	16,125
S1	15,866	15,866	16,038	15,756
S2	15,646	15,646	15,989
S3	15,112	15,332	15,940
S4	14,578	14,798	15,793

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,406	19,932	17,429
R3	19,007	18,533	17,044
R2	17,608	17,608	16,916
R1	17,134	17,134	16,787	17,371
PP	16,209	16,209	16,209	16,328
S1	15,735	15,735	16,531	15,972
S2	14,810	14,810	16,403
S3	13,411	14,336	16,274
S4	12,012	12,937	15,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,684	15,541	1,143	7.1%	434	2.7%	48%	False	False	287,702
10	17,511	15,285	2,226	13.8%	521	3.2%	36%	False	False	327,745
20	17,595	15,285	2,310	14.4%	361	2.2%	35%	False	False	233,548
40	18,075	15,285	2,790	17.3%	271	1.7%	29%	False	False	182,550
60	18,108	15,285	2,823	17.5%	247	1.5%	28%	False	False	164,013
80	18,250	15,285	2,965	18.4%	219	1.4%	27%	False	False	123,223
100	18,250	15,285	2,965	18.4%	209	1.3%	27%	False	False	98,585
120	18,250	15,285	2,965	18.4%	199	1.2%	27%	False	False	82,156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,763
2.618	17,891
1.618	17,357
1.000	17,027
0.618	16,823
HIGH	16,493
0.618	16,289
0.500	16,226
0.382	16,163
LOW	15,959
0.618	15,629
1.000	15,425
1.618	15,095
2.618	14,561
4.250	13,690

Fisher Pivots for day following 01-Sep-2015
Pivot	1 day	3 day
R1	16,226	16,322
PP	16,180	16,243
S1	16,133	16,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols