mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 02-Sep-2015

Day Change Summary
	Previous	Current
	01-Sep-2015	02-Sep-2015	Change	Change %	Previous Week
Open	16,487	16,073	-414	-2.5%	16,405
High	16,493	16,347	-146	-0.9%	16,684
Low	15,959	16,020	61	0.4%	15,285
Close	16,087	16,330	243	1.5%	16,659
Range	534	327	-207	-38.8%	1,399
ATR	363	360	-3	-0.7%	0
Volume	297,120	228,501	-68,619	-23.1%	1,936,279

Daily Pivots for day following 02-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,213	17,099	16,510
R3	16,886	16,772	16,420
R2	16,559	16,559	16,390
R1	16,445	16,445	16,360	16,502
PP	16,232	16,232	16,232	16,261
S1	16,118	16,118	16,300	16,175
S2	15,905	15,905	16,270
S3	15,578	15,791	16,240
S4	15,251	15,464	16,150

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,406	19,932	17,429
R3	19,007	18,533	17,044
R2	17,608	17,608	16,916
R1	17,134	17,134	16,787	17,371
PP	16,209	16,209	16,209	16,328
S1	15,735	15,735	16,531	15,972
S2	14,810	14,810	16,403
S3	13,411	14,336	16,274
S4	12,012	12,937	15,890

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,684	15,959	725	4.4%	348	2.1%	51%	False	False	246,907
10	17,320	15,285	2,035	12.5%	528	3.2%	51%	False	False	328,243
20	17,573	15,285	2,288	14.0%	368	2.3%	46%	False	False	238,494
40	18,075	15,285	2,790	17.1%	273	1.7%	37%	False	False	181,916
60	18,108	15,285	2,823	17.3%	250	1.5%	37%	False	False	167,787
80	18,250	15,285	2,965	18.2%	222	1.4%	35%	False	False	126,077
100	18,250	15,285	2,965	18.2%	211	1.3%	35%	False	False	100,870
120	18,250	15,285	2,965	18.2%	200	1.2%	35%	False	False	84,060

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,737
2.618	17,203
1.618	16,876
1.000	16,674
0.618	16,549
HIGH	16,347
0.618	16,222
0.500	16,184
0.382	16,145
LOW	16,020
0.618	15,818
1.000	15,693
1.618	15,491
2.618	15,164
4.250	14,630

Fisher Pivots for day following 02-Sep-2015
Pivot	1 day	3 day
R1	16,281	16,319
PP	16,232	16,308
S1	16,184	16,297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols