mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 16,487 16,073 -414 -2.5% 16,405
High 16,493 16,347 -146 -0.9% 16,684
Low 15,959 16,020 61 0.4% 15,285
Close 16,087 16,330 243 1.5% 16,659
Range 534 327 -207 -38.8% 1,399
ATR 363 360 -3 -0.7% 0
Volume 297,120 228,501 -68,619 -23.1% 1,936,279
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 17,213 17,099 16,510
R3 16,886 16,772 16,420
R2 16,559 16,559 16,390
R1 16,445 16,445 16,360 16,502
PP 16,232 16,232 16,232 16,261
S1 16,118 16,118 16,300 16,175
S2 15,905 15,905 16,270
S3 15,578 15,791 16,240
S4 15,251 15,464 16,150
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 20,406 19,932 17,429
R3 19,007 18,533 17,044
R2 17,608 17,608 16,916
R1 17,134 17,134 16,787 17,371
PP 16,209 16,209 16,209 16,328
S1 15,735 15,735 16,531 15,972
S2 14,810 14,810 16,403
S3 13,411 14,336 16,274
S4 12,012 12,937 15,890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,684 15,959 725 4.4% 348 2.1% 51% False False 246,907
10 17,320 15,285 2,035 12.5% 528 3.2% 51% False False 328,243
20 17,573 15,285 2,288 14.0% 368 2.3% 46% False False 238,494
40 18,075 15,285 2,790 17.1% 273 1.7% 37% False False 181,916
60 18,108 15,285 2,823 17.3% 250 1.5% 37% False False 167,787
80 18,250 15,285 2,965 18.2% 222 1.4% 35% False False 126,077
100 18,250 15,285 2,965 18.2% 211 1.3% 35% False False 100,870
120 18,250 15,285 2,965 18.2% 200 1.2% 35% False False 84,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,737
2.618 17,203
1.618 16,876
1.000 16,674
0.618 16,549
HIGH 16,347
0.618 16,222
0.500 16,184
0.382 16,145
LOW 16,020
0.618 15,818
1.000 15,693
1.618 15,491
2.618 15,164
4.250 14,630
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
R1 16,281 16,319
PP 16,232 16,308
S1 16,184 16,297

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.