mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary
Previous Current
02-Sep-2015 03-Sep-2015 Change Change % Previous Week
Open 16,073 16,331 258 1.6% 16,405
High 16,347 16,536 189 1.2% 16,684
Low 16,020 16,298 278 1.7% 15,285
Close 16,330 16,348 18 0.1% 16,659
Range 327 238 -89 -27.2% 1,399
ATR 360 351 -9 -2.4% 0
Volume 228,501 217,955 -10,546 -4.6% 1,936,279
Daily Pivots for day following 03-Sep-2015
Classic Woodie Camarilla DeMark
R4 17,108 16,966 16,479
R3 16,870 16,728 16,414
R2 16,632 16,632 16,392
R1 16,490 16,490 16,370 16,561
PP 16,394 16,394 16,394 16,430
S1 16,252 16,252 16,326 16,323
S2 16,156 16,156 16,304
S3 15,918 16,014 16,283
S4 15,680 15,776 16,217
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 20,406 19,932 17,429
R3 19,007 18,533 17,044
R2 17,608 17,608 16,916
R1 17,134 17,134 16,787 17,371
PP 16,209 16,209 16,209 16,328
S1 15,735 15,735 16,531 15,972
S2 14,810 14,810 16,403
S3 13,411 14,336 16,274
S4 12,012 12,937 15,890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,684 15,959 725 4.4% 307 1.9% 54% False False 226,556
10 16,940 15,285 1,655 10.1% 510 3.1% 64% False False 325,947
20 17,573 15,285 2,288 14.0% 369 2.3% 46% False False 242,809
40 18,075 15,285 2,790 17.1% 272 1.7% 38% False False 182,353
60 18,108 15,285 2,823 17.3% 250 1.5% 38% False False 171,217
80 18,250 15,285 2,965 18.1% 222 1.4% 36% False False 128,801
100 18,250 15,285 2,965 18.1% 212 1.3% 36% False False 103,049
120 18,250 15,285 2,965 18.1% 201 1.2% 36% False False 85,876
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,548
2.618 17,159
1.618 16,921
1.000 16,774
0.618 16,683
HIGH 16,536
0.618 16,445
0.500 16,417
0.382 16,389
LOW 16,298
0.618 16,151
1.000 16,060
1.618 15,913
2.618 15,675
4.250 15,287
Fisher Pivots for day following 03-Sep-2015
Pivot 1 day 3 day
R1 16,417 16,315
PP 16,394 16,281
S1 16,371 16,248

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols