mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 04-Sep-2015

Day Change Summary
	Previous	Current
	03-Sep-2015	04-Sep-2015	Change	Change %	Previous Week
Open	16,331	16,348	17	0.1%	16,635
High	16,536	16,367	-169	-1.0%	16,635
Low	16,298	16,009	-289	-1.8%	15,959
Close	16,348	16,119	-229	-1.4%	16,119
Range	238	358	120	50.4%	676
ATR	351	352	0	0.1%	0
Volume	217,955	232,179	14,224	6.5%	1,162,619

Daily Pivots for day following 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,239	17,037	16,316
R3	16,881	16,679	16,218
R2	16,523	16,523	16,185
R1	16,321	16,321	16,152	16,243
PP	16,165	16,165	16,165	16,126
S1	15,963	15,963	16,086	15,885
S2	15,807	15,807	16,053
S3	15,449	15,605	16,021
S4	15,091	15,247	15,922

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,266	17,868	16,491
R3	17,590	17,192	16,305
R2	16,914	16,914	16,243
R1	16,516	16,516	16,181	16,377
PP	16,238	16,238	16,238	16,168
S1	15,840	15,840	16,057	15,701
S2	15,562	15,562	15,995
S3	14,886	15,164	15,933
S4	14,210	14,488	15,747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,635	15,959	676	4.2%	335	2.1%	24%	False	False	232,523
10	16,684	15,285	1,399	8.7%	495	3.1%	60%	False	False	309,889
20	17,573	15,285	2,288	14.2%	378	2.3%	36%	False	False	246,589
40	18,075	15,285	2,790	17.3%	275	1.7%	30%	False	False	184,186
60	18,108	15,285	2,823	17.5%	254	1.6%	30%	False	False	174,614
80	18,250	15,285	2,965	18.4%	226	1.4%	28%	False	False	131,701
100	18,250	15,285	2,965	18.4%	215	1.3%	28%	False	False	105,371
120	18,250	15,285	2,965	18.4%	202	1.3%	28%	False	False	87,811

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,889
2.618	17,304
1.618	16,946
1.000	16,725
0.618	16,588
HIGH	16,367
0.618	16,230
0.500	16,188
0.382	16,146
LOW	16,009
0.618	15,788
1.000	15,651
1.618	15,430
2.618	15,072
4.250	14,488

Fisher Pivots for day following 04-Sep-2015
Pivot	1 day	3 day
R1	16,188	16,273
PP	16,165	16,221
S1	16,142	16,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols