mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 08-Sep-2015

Day Change Summary
	Previous	Current
	04-Sep-2015	08-Sep-2015	Change	Change %	Previous Week
Open	16,348	16,090	-258	-1.6%	16,635
High	16,367	16,491	124	0.8%	16,635
Low	16,009	16,011	2	0.0%	15,959
Close	16,119	16,452	333	2.1%	16,119
Range	358	480	122	34.1%	676
ATR	352	361	9	2.6%	0
Volume	232,179	215,425	-16,754	-7.2%	1,162,619

Daily Pivots for day following 08-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,758	17,585	16,716
R3	17,278	17,105	16,584
R2	16,798	16,798	16,540
R1	16,625	16,625	16,496	16,712
PP	16,318	16,318	16,318	16,361
S1	16,145	16,145	16,408	16,232
S2	15,838	15,838	16,364
S3	15,358	15,665	16,320
S4	14,878	15,185	16,188

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,266	17,868	16,491
R3	17,590	17,192	16,305
R2	16,914	16,914	16,243
R1	16,516	16,516	16,181	16,377
PP	16,238	16,238	16,238	16,168
S1	15,840	15,840	16,057	15,701
S2	15,562	15,562	15,995
S3	14,886	15,164	15,933
S4	14,210	14,488	15,747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,536	15,959	577	3.5%	388	2.4%	85%	False	False	238,236
10	16,684	15,541	1,143	6.9%	430	2.6%	80%	False	False	275,831
20	17,550	15,285	2,265	13.8%	389	2.4%	52%	False	False	250,951
40	18,075	15,285	2,790	17.0%	278	1.7%	42%	False	False	185,889
60	18,108	15,285	2,823	17.2%	259	1.6%	41%	False	False	176,220
80	18,250	15,285	2,965	18.0%	229	1.4%	39%	False	False	134,393
100	18,250	15,285	2,965	18.0%	219	1.3%	39%	False	False	107,525
120	18,250	15,285	2,965	18.0%	205	1.2%	39%	False	False	89,606

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,531
2.618	17,748
1.618	17,268
1.000	16,971
0.618	16,788
HIGH	16,491
0.618	16,308
0.500	16,251
0.382	16,194
LOW	16,011
0.618	15,714
1.000	15,531
1.618	15,234
2.618	14,754
4.250	13,971

Fisher Pivots for day following 08-Sep-2015
Pivot	1 day	3 day
R1	16,385	16,392
PP	16,318	16,332
S1	16,251	16,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols