mini-sized Dow ($5) Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Sep-2015
Day Change Summary
Previous Current
08-Sep-2015 09-Sep-2015 Change Change % Previous Week
Open 16,090 16,465 375 2.3% 16,635
High 16,491 16,688 197 1.2% 16,635
Low 16,011 16,209 198 1.2% 15,959
Close 16,452 16,270 -182 -1.1% 16,119
Range 480 479 -1 -0.2% 676
ATR 361 369 8 2.3% 0
Volume 215,425 217,783 2,358 1.1% 1,162,619
Daily Pivots for day following 09-Sep-2015
Classic Woodie Camarilla DeMark
R4 17,826 17,527 16,534
R3 17,347 17,048 16,402
R2 16,868 16,868 16,358
R1 16,569 16,569 16,314 16,479
PP 16,389 16,389 16,389 16,344
S1 16,090 16,090 16,226 16,000
S2 15,910 15,910 16,182
S3 15,431 15,611 16,138
S4 14,952 15,132 16,007
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 18,266 17,868 16,491
R3 17,590 17,192 16,305
R2 16,914 16,914 16,243
R1 16,516 16,516 16,181 16,377
PP 16,238 16,238 16,238 16,168
S1 15,840 15,840 16,057 15,701
S2 15,562 15,562 15,995
S3 14,886 15,164 15,933
S4 14,210 14,488 15,747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,688 16,009 679 4.2% 377 2.3% 38% True False 222,368
10 16,688 15,541 1,147 7.0% 405 2.5% 64% True False 255,035
20 17,535 15,285 2,250 13.8% 400 2.5% 44% False False 253,760
40 18,075 15,285 2,790 17.1% 287 1.8% 35% False False 189,159
60 18,108 15,285 2,823 17.4% 264 1.6% 35% False False 177,569
80 18,250 15,285 2,965 18.2% 234 1.4% 33% False False 137,113
100 18,250 15,285 2,965 18.2% 220 1.4% 33% False False 109,702
120 18,250 15,285 2,965 18.2% 208 1.3% 33% False False 91,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,724
2.618 17,942
1.618 17,463
1.000 17,167
0.618 16,984
HIGH 16,688
0.618 16,505
0.500 16,449
0.382 16,392
LOW 16,209
0.618 15,913
1.000 15,730
1.618 15,434
2.618 14,955
4.250 14,173
Fisher Pivots for day following 09-Sep-2015
Pivot 1 day 3 day
R1 16,449 16,349
PP 16,389 16,322
S1 16,330 16,296

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.