mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary
Previous Current
09-Sep-2015 10-Sep-2015 Change Change % Previous Week
Open 16,465 16,281 -184 -1.1% 16,635
High 16,688 16,453 -235 -1.4% 16,635
Low 16,209 16,151 -58 -0.4% 15,959
Close 16,270 16,306 36 0.2% 16,119
Range 479 302 -177 -37.0% 676
ATR 369 365 -5 -1.3% 0
Volume 217,783 248,019 30,236 13.9% 1,162,619
Daily Pivots for day following 10-Sep-2015
Classic Woodie Camarilla DeMark
R4 17,209 17,060 16,472
R3 16,907 16,758 16,389
R2 16,605 16,605 16,361
R1 16,456 16,456 16,334 16,531
PP 16,303 16,303 16,303 16,341
S1 16,154 16,154 16,278 16,229
S2 16,001 16,001 16,251
S3 15,699 15,852 16,223
S4 15,397 15,550 16,140
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 18,266 17,868 16,491
R3 17,590 17,192 16,305
R2 16,914 16,914 16,243
R1 16,516 16,516 16,181 16,377
PP 16,238 16,238 16,238 16,168
S1 15,840 15,840 16,057 15,701
S2 15,562 15,562 15,995
S3 14,886 15,164 15,933
S4 14,210 14,488 15,747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,688 16,009 679 4.2% 372 2.3% 44% False False 226,272
10 16,688 15,959 729 4.5% 360 2.2% 48% False False 236,589
20 17,535 15,285 2,250 13.8% 399 2.4% 45% False False 255,436
40 18,075 15,285 2,790 17.1% 293 1.8% 37% False False 192,938
60 18,108 15,285 2,823 17.3% 265 1.6% 36% False False 179,705
80 18,250 15,285 2,965 18.2% 237 1.5% 34% False False 140,211
100 18,250 15,285 2,965 18.2% 221 1.4% 34% False False 112,182
120 18,250 15,285 2,965 18.2% 209 1.3% 34% False False 93,488
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,737
2.618 17,244
1.618 16,942
1.000 16,755
0.618 16,640
HIGH 16,453
0.618 16,338
0.500 16,302
0.382 16,266
LOW 16,151
0.618 15,964
1.000 15,849
1.618 15,662
2.618 15,360
4.250 14,868
Fisher Pivots for day following 10-Sep-2015
Pivot 1 day 3 day
R1 16,305 16,350
PP 16,303 16,335
S1 16,302 16,321

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols