mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 11-Sep-2015

Day Change Summary
	Previous	Current
	10-Sep-2015	11-Sep-2015	Change	Change %	Previous Week
Open	16,281	16,314	33	0.2%	16,090
High	16,453	16,451	-2	0.0%	16,688
Low	16,151	16,215	64	0.4%	16,011
Close	16,306	16,436	130	0.8%	16,436
Range	302	236	-66	-21.9%	677
ATR	365	355	-9	-2.5%	0
Volume	248,019	82,181	-165,838	-66.9%	763,408

Daily Pivots for day following 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,075	16,992	16,566
R3	16,839	16,756	16,501
R2	16,603	16,603	16,479
R1	16,520	16,520	16,458	16,562
PP	16,367	16,367	16,367	16,388
S1	16,284	16,284	16,414	16,326
S2	16,131	16,131	16,393
S3	15,895	16,048	16,371
S4	15,659	15,812	16,306

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,409	18,100	16,808
R3	17,732	17,423	16,622
R2	17,055	17,055	16,560
R1	16,746	16,746	16,498	16,901
PP	16,378	16,378	16,378	16,456
S1	16,069	16,069	16,374	16,224
S2	15,701	15,701	16,312
S3	15,024	15,392	16,250
S4	14,347	14,715	16,064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,688	16,009	679	4.1%	371	2.3%	63%	False	False	199,117
10	16,688	15,959	729	4.4%	339	2.1%	65%	False	False	212,836
20	17,535	15,285	2,250	13.7%	404	2.5%	51%	False	False	252,130
40	18,058	15,285	2,773	16.9%	296	1.8%	42%	False	False	192,655
60	18,108	15,285	2,823	17.2%	266	1.6%	41%	False	False	178,838
80	18,234	15,285	2,949	17.9%	239	1.5%	39%	False	False	141,237
100	18,250	15,285	2,965	18.0%	222	1.3%	39%	False	False	113,004
120	18,250	15,285	2,965	18.0%	210	1.3%	39%	False	False	94,172

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,454
2.618	17,069
1.618	16,833
1.000	16,687
0.618	16,597
HIGH	16,451
0.618	16,361
0.500	16,333
0.382	16,305
LOW	16,215
0.618	16,069
1.000	15,979
1.618	15,833
2.618	15,597
4.250	15,212

Fisher Pivots for day following 11-Sep-2015
Pivot	1 day	3 day
R1	16,402	16,431
PP	16,367	16,425
S1	16,333	16,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols