mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 14-Sep-2015

Day Change Summary
	Previous	Current
	11-Sep-2015	14-Sep-2015	Change	Change %	Previous Week
Open	16,314	16,461	147	0.9%	16,090
High	16,451	16,530	79	0.5%	16,688
Low	16,215	16,323	108	0.7%	16,011
Close	16,436	16,380	-56	-0.3%	16,436
Range	236	207	-29	-12.3%	677
ATR	355	345	-11	-3.0%	0
Volume	82,181	43,789	-38,392	-46.7%	763,408

Daily Pivots for day following 14-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,032	16,913	16,494
R3	16,825	16,706	16,437
R2	16,618	16,618	16,418
R1	16,499	16,499	16,399	16,455
PP	16,411	16,411	16,411	16,389
S1	16,292	16,292	16,361	16,248
S2	16,204	16,204	16,342
S3	15,997	16,085	16,323
S4	15,790	15,878	16,266

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,409	18,100	16,808
R3	17,732	17,423	16,622
R2	17,055	17,055	16,560
R1	16,746	16,746	16,498	16,901
PP	16,378	16,378	16,378	16,456
S1	16,069	16,069	16,374	16,224
S2	15,701	15,701	16,312
S3	15,024	15,392	16,250
S4	14,347	14,715	16,064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,688	16,011	677	4.1%	341	2.1%	55%	False	False	161,439
10	16,688	15,959	729	4.5%	338	2.1%	58%	False	False	196,981
20	17,535	15,285	2,250	13.7%	408	2.5%	49%	False	False	249,456
40	18,058	15,285	2,773	16.9%	299	1.8%	39%	False	False	191,918
60	18,108	15,285	2,823	17.2%	264	1.6%	39%	False	False	176,796
80	18,200	15,285	2,915	17.8%	240	1.5%	38%	False	False	141,783
100	18,250	15,285	2,965	18.1%	222	1.4%	37%	False	False	113,441
120	18,250	15,285	2,965	18.1%	210	1.3%	37%	False	False	94,537

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	71
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	17,410
2.618	17,072
1.618	16,865
1.000	16,737
0.618	16,658
HIGH	16,530
0.618	16,451
0.500	16,427
0.382	16,402
LOW	16,323
0.618	16,195
1.000	16,116
1.618	15,988
2.618	15,781
4.250	15,443

Fisher Pivots for day following 14-Sep-2015
Pivot	1 day	3 day
R1	16,427	16,367
PP	16,411	16,354
S1	16,396	16,341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols