mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 15-Sep-2015

Day Change Summary
	Previous	Current
	14-Sep-2015	15-Sep-2015	Change	Change %	Previous Week
Open	16,461	16,372	-89	-0.5%	16,090
High	16,530	16,642	112	0.7%	16,688
Low	16,323	16,307	-16	-0.1%	16,011
Close	16,380	16,621	241	1.5%	16,436
Range	207	335	128	61.8%	677
ATR	345	344	-1	-0.2%	0
Volume	43,789	39,627	-4,162	-9.5%	763,408

Daily Pivots for day following 15-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,528	17,410	16,805
R3	17,193	17,075	16,713
R2	16,858	16,858	16,683
R1	16,740	16,740	16,652	16,799
PP	16,523	16,523	16,523	16,553
S1	16,405	16,405	16,590	16,464
S2	16,188	16,188	16,560
S3	15,853	16,070	16,529
S4	15,518	15,735	16,437

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,409	18,100	16,808
R3	17,732	17,423	16,622
R2	17,055	17,055	16,560
R1	16,746	16,746	16,498	16,901
PP	16,378	16,378	16,378	16,456
S1	16,069	16,069	16,374	16,224
S2	15,701	15,701	16,312
S3	15,024	15,392	16,250
S4	14,347	14,715	16,064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,688	16,151	537	3.2%	312	1.9%	88%	False	False	126,279
10	16,688	15,959	729	4.4%	350	2.1%	91%	False	False	182,257
20	17,535	15,285	2,250	13.5%	414	2.5%	59%	False	False	245,522
40	18,020	15,285	2,735	16.5%	306	1.8%	49%	False	False	190,872
60	18,108	15,285	2,823	17.0%	267	1.6%	47%	False	False	175,788
80	18,192	15,285	2,907	17.5%	243	1.5%	46%	False	False	142,278
100	18,250	15,285	2,965	17.8%	224	1.3%	45%	False	False	113,837
120	18,250	15,285	2,965	17.8%	212	1.3%	45%	False	False	94,867

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,066
2.618	17,519
1.618	17,184
1.000	16,977
0.618	16,849
HIGH	16,642
0.618	16,514
0.500	16,475
0.382	16,435
LOW	16,307
0.618	16,100
1.000	15,972
1.618	15,765
2.618	15,430
4.250	14,883

Fisher Pivots for day following 15-Sep-2015
Pivot	1 day	3 day
R1	16,572	16,557
PP	16,523	16,493
S1	16,475	16,429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols