mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 16-Sep-2015

Day Change Summary
	Previous	Current
	15-Sep-2015	16-Sep-2015	Change	Change %	Previous Week
Open	16,372	16,621	249	1.5%	16,090
High	16,642	16,770	128	0.8%	16,688
Low	16,307	16,568	261	1.6%	16,011
Close	16,621	16,765	144	0.9%	16,436
Range	335	202	-133	-39.7%	677
ATR	344	334	-10	-2.9%	0
Volume	39,627	26,853	-12,774	-32.2%	763,408

Daily Pivots for day following 16-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,307	17,238	16,876
R3	17,105	17,036	16,821
R2	16,903	16,903	16,802
R1	16,834	16,834	16,784	16,869
PP	16,701	16,701	16,701	16,718
S1	16,632	16,632	16,747	16,667
S2	16,499	16,499	16,728
S3	16,297	16,430	16,710
S4	16,095	16,228	16,654

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,409	18,100	16,808
R3	17,732	17,423	16,622
R2	17,055	17,055	16,560
R1	16,746	16,746	16,498	16,901
PP	16,378	16,378	16,378	16,456
S1	16,069	16,069	16,374	16,224
S2	15,701	15,701	16,312
S3	15,024	15,392	16,250
S4	14,347	14,715	16,064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,770	16,151	619	3.7%	257	1.5%	99%	True	False	88,093
10	16,770	16,009	761	4.5%	317	1.9%	99%	True	False	155,231
20	17,511	15,285	2,226	13.3%	419	2.5%	66%	False	False	241,488
40	17,837	15,285	2,552	15.2%	305	1.8%	58%	False	False	188,473
60	18,108	15,285	2,823	16.8%	268	1.6%	52%	False	False	174,488
80	18,166	15,285	2,881	17.2%	245	1.5%	51%	False	False	142,613
100	18,250	15,285	2,965	17.7%	225	1.3%	50%	False	False	114,106
120	18,250	15,285	2,965	17.7%	213	1.3%	50%	False	False	95,091

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	17,629
2.618	17,299
1.618	17,097
1.000	16,972
0.618	16,895
HIGH	16,770
0.618	16,693
0.500	16,669
0.382	16,645
LOW	16,568
0.618	16,443
1.000	16,366
1.618	16,241
2.618	16,039
4.250	15,710

Fisher Pivots for day following 16-Sep-2015
Pivot	1 day	3 day
R1	16,733	16,690
PP	16,701	16,614
S1	16,669	16,539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols