mini-sized Dow ($5) Future September 2015

Trading Metrics calculated at close of trading on 17-Sep-2015

Day Change Summary
	Previous	Current
	16-Sep-2015	17-Sep-2015	Change	Change %	Previous Week
Open	16,621	16,760	139	0.8%	16,090
High	16,770	16,936	166	1.0%	16,688
Low	16,568	16,617	49	0.3%	16,011
Close	16,765	16,658	-107	-0.6%	16,436
Range	202	319	117	57.9%	677
ATR	334	333	-1	-0.3%	0
Volume	26,853	25,516	-1,337	-5.0%	763,408

Daily Pivots for day following 17-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,694	17,495	16,834
R3	17,375	17,176	16,746
R2	17,056	17,056	16,717
R1	16,857	16,857	16,687	16,797
PP	16,737	16,737	16,737	16,707
S1	16,538	16,538	16,629	16,478
S2	16,418	16,418	16,600
S3	16,099	16,219	16,570
S4	15,780	15,900	16,483

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,409	18,100	16,808
R3	17,732	17,423	16,622
R2	17,055	17,055	16,560
R1	16,746	16,746	16,498	16,901
PP	16,378	16,378	16,378	16,456
S1	16,069	16,069	16,374	16,224
S2	15,701	15,701	16,312
S3	15,024	15,392	16,250
S4	14,347	14,715	16,064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,936	16,215	721	4.3%	260	1.6%	61%	True	False	43,593
10	16,936	16,009	927	5.6%	316	1.9%	70%	True	False	134,932
20	17,320	15,285	2,035	12.2%	422	2.5%	67%	False	False	231,588
40	17,833	15,285	2,548	15.3%	310	1.9%	54%	False	False	186,532
60	18,080	15,285	2,795	16.8%	272	1.6%	49%	False	False	173,619
80	18,108	15,285	2,823	16.9%	245	1.5%	49%	False	False	142,931
100	18,250	15,285	2,965	17.8%	227	1.4%	46%	False	False	114,361
120	18,250	15,285	2,965	17.8%	214	1.3%	46%	False	False	95,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,292
2.618	17,771
1.618	17,452
1.000	17,255
0.618	17,133
HIGH	16,936
0.618	16,814
0.500	16,777
0.382	16,739
LOW	16,617
0.618	16,420
1.000	16,298
1.618	16,101
2.618	15,782
4.250	15,261

Fisher Pivots for day following 17-Sep-2015
Pivot	1 day	3 day
R1	16,777	16,646
PP	16,737	16,634
S1	16,698	16,622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols