mini-sized Dow ($5) Future September 2015


Trading Metrics calculated at close of trading on 18-Sep-2015
Day Change Summary
Previous Current
17-Sep-2015 18-Sep-2015 Change Change % Previous Week
Open 16,760 16,658 -102 -0.6% 16,461
High 16,936 16,706 -230 -1.4% 16,936
Low 16,617 16,398 -219 -1.3% 16,307
Close 16,658 16,506 -152 -0.9% 16,506
Range 319 308 -11 -3.4% 629
ATR 333 331 -2 -0.5% 0
Volume 25,516 4,133 -21,383 -83.8% 139,918
Daily Pivots for day following 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 17,461 17,291 16,676
R3 17,153 16,983 16,591
R2 16,845 16,845 16,563
R1 16,675 16,675 16,534 16,606
PP 16,537 16,537 16,537 16,502
S1 16,367 16,367 16,478 16,298
S2 16,229 16,229 16,450
S3 15,921 16,059 16,421
S4 15,613 15,751 16,337
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 18,470 18,117 16,852
R3 17,841 17,488 16,679
R2 17,212 17,212 16,621
R1 16,859 16,859 16,564 17,036
PP 16,583 16,583 16,583 16,671
S1 16,230 16,230 16,448 16,407
S2 15,954 15,954 16,391
S3 15,325 15,601 16,333
S4 14,696 14,972 16,160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,936 16,307 629 3.8% 274 1.7% 32% False False 27,983
10 16,936 16,009 927 5.6% 323 2.0% 54% False False 113,550
20 16,940 15,285 1,655 10.0% 416 2.5% 74% False False 219,748
40 17,721 15,285 2,436 14.8% 313 1.9% 50% False False 183,439
60 18,075 15,285 2,790 16.9% 274 1.7% 44% False False 171,627
80 18,108 15,285 2,823 17.1% 248 1.5% 43% False False 142,980
100 18,250 15,285 2,965 18.0% 228 1.4% 41% False False 114,402
120 18,250 15,285 2,965 18.0% 215 1.3% 41% False False 95,338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,015
2.618 17,512
1.618 17,204
1.000 17,014
0.618 16,896
HIGH 16,706
0.618 16,588
0.500 16,552
0.382 16,516
LOW 16,398
0.618 16,208
1.000 16,090
1.618 15,900
2.618 15,592
4.250 15,089
Fisher Pivots for day following 18-Sep-2015
Pivot 1 day 3 day
R1 16,552 16,667
PP 16,537 16,613
S1 16,521 16,560

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols