CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 0.8171 0.8095 -0.0076 -0.9% 0.8342 High 0.8171 0.8145 -0.0026 -0.3% 0.8342 Low 0.8171 0.8095 -0.0076 -0.9% 0.8171 Close 0.8171 0.8145 -0.0026 -0.3% 0.8171 Range 0.0000 0.0050 0.0050 0.0171 ATR 0.0044 0.0046 0.0002 5.2% 0.0000 Volume 3 3 0 0.0% 11
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8278 0.8262 0.8173 R3 0.8228 0.8212 0.8159 R2 0.8178 0.8178 0.8154 R1 0.8162 0.8162 0.8150 0.8170 PP 0.8128 0.8128 0.8128 0.8133 S1 0.8112 0.8112 0.8140 0.8120 S2 0.8078 0.8078 0.8136 S3 0.8028 0.8062 0.8131 S4 0.7978 0.8012 0.8118	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8741 0.8627 0.8265 R3 0.8570 0.8456 0.8218 R2 0.8399 0.8399 0.8202 R1 0.8285 0.8285 0.8187 0.8257 PP 0.8228 0.8228 0.8228 0.8214 S1 0.8114 0.8114 0.8155 0.8086 S2 0.8057 0.8057 0.8140 S3 0.7886 0.7943 0.8124 S4 0.7715 0.7772 0.8077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8279 0.8095 0.0184 2.3% 0.0010 0.1% 27% False True 2 10 0.8432 0.8095 0.0337 4.1% 0.0005 0.1% 15% False True 1 20 0.8569 0.8095 0.0474 5.8% 0.0006 0.1% 11% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8358 2.618 0.8276 1.618 0.8226 1.000 0.8195 0.618 0.8176 HIGH 0.8145 0.618 0.8126 0.500 0.8120 0.382 0.8114 LOW 0.8095 0.618 0.8064 1.000 0.8045 1.618 0.8014 2.618 0.7964 4.250 0.7883
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 0.8137 0.8160 PP 0.8128 0.8155 S1 0.8120 0.8150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.