CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary Previous Current 09-Dec-2014 10-Dec-2014 Change Change % Previous Week Open 0.8151 0.8180 0.0029 0.4% 0.8342 High 0.8151 0.8180 0.0029 0.4% 0.8342 Low 0.8151 0.8142 -0.0009 -0.1% 0.8171 Close 0.8151 0.8142 -0.0009 -0.1% 0.8171 Range 0.0000 0.0038 0.0038 0.0171 ATR 0.0043 0.0043 0.0000 -0.9% 0.0000 Volume 1 1 0 0.0% 11
Daily Pivots for day following 10-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8269 0.8243 0.8163 R3 0.8231 0.8205 0.8152 R2 0.8193 0.8193 0.8149 R1 0.8167 0.8167 0.8145 0.8161 PP 0.8155 0.8155 0.8155 0.8152 S1 0.8129 0.8129 0.8139 0.8123 S2 0.8117 0.8117 0.8135 S3 0.8079 0.8091 0.8132 S4 0.8041 0.8053 0.8121	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8741 0.8627 0.8265 R3 0.8570 0.8456 0.8218 R2 0.8399 0.8399 0.8202 R1 0.8285 0.8285 0.8187 0.8257 PP 0.8228 0.8228 0.8228 0.8214 S1 0.8114 0.8114 0.8155 0.8086 S2 0.8057 0.8057 0.8140 S3 0.7886 0.7943 0.8124 S4 0.7715 0.7772 0.8077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8224 0.8095 0.0129 1.6% 0.0018 0.2% 36% False False 2 10 0.8379 0.8095 0.0284 3.5% 0.0009 0.1% 17% False False 1 20 0.8569 0.8095 0.0474 5.8% 0.0008 0.1% 10% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8342 2.618 0.8279 1.618 0.8241 1.000 0.8218 0.618 0.8203 HIGH 0.8180 0.618 0.8165 0.500 0.8161 0.382 0.8157 LOW 0.8142 0.618 0.8119 1.000 0.8104 1.618 0.8081 2.618 0.8043 4.250 0.7981
Fisher Pivots for day following 10-Dec-2014 Pivot 1 day 3 day R1 0.8161 0.8141 PP 0.8155 0.8139 S1 0.8148 0.8138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.