CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary Previous Current 16-Dec-2014 17-Dec-2014 Change Change % Previous Week Open 0.8063 0.7970 -0.0093 -1.2% 0.8095 High 0.8063 0.7970 -0.0093 -1.2% 0.8180 Low 0.8063 0.7965 -0.0098 -1.2% 0.8095 Close 0.8063 0.7965 -0.0098 -1.2% 0.8098 Range 0.0000 0.0005 0.0005 0.0085 ATR 0.0037 0.0041 0.0004 11.8% 0.0000 Volume 1 1 0 0.0% 7
Daily Pivots for day following 17-Dec-2014 Classic Woodie Camarilla DeMark R4 0.7982 0.7978 0.7968 R3 0.7977 0.7973 0.7966 R2 0.7972 0.7972 0.7966 R1 0.7968 0.7968 0.7965 0.7968 PP 0.7967 0.7967 0.7967 0.7966 S1 0.7963 0.7963 0.7965 0.7963 S2 0.7962 0.7962 0.7964 S3 0.7957 0.7958 0.7964 S4 0.7952 0.7953 0.7962	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8379 0.8324 0.8145 R3 0.8294 0.8239 0.8121 R2 0.8209 0.8209 0.8114 R1 0.8154 0.8154 0.8106 0.8182 PP 0.8124 0.8124 0.8124 0.8138 S1 0.8069 0.8069 0.8090 0.8097 S2 0.8039 0.8039 0.8082 S3 0.7954 0.7984 0.8075 S4 0.7869 0.7899 0.8051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8102 0.7965 0.0137 1.7% 0.0001 0.0% 0% False True 1 10 0.8224 0.7965 0.0259 3.3% 0.0009 0.1% 0% False True 1 20 0.8481 0.7965 0.0516 6.5% 0.0005 0.1% 0% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7991 2.618 0.7983 1.618 0.7978 1.000 0.7975 0.618 0.7973 HIGH 0.7970 0.618 0.7968 0.500 0.7968 0.382 0.7967 LOW 0.7965 0.618 0.7962 1.000 0.7960 1.618 0.7957 2.618 0.7952 4.250 0.7944
Fisher Pivots for day following 17-Dec-2014 Pivot 1 day 3 day R1 0.7968 0.8019 PP 0.7967 0.8001 S1 0.7966 0.7983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.