CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary Previous Current 06-Jan-2015 07-Jan-2015 Change Change % Previous Week Open 0.7973 0.7947 -0.0026 -0.3% 0.7990 High 0.7973 0.7950 -0.0023 -0.3% 0.8038 Low 0.7973 0.7947 -0.0026 -0.3% 0.7978 Close 0.7973 0.7947 -0.0026 -0.3% 0.7978 Range 0.0000 0.0003 0.0003 0.0060 ATR 0.0032 0.0032 0.0000 -1.4% 0.0000 Volume 1 1 0 0.0% 4
Daily Pivots for day following 07-Jan-2015 Classic Woodie Camarilla DeMark R4 0.7957 0.7955 0.7949 R3 0.7954 0.7952 0.7948 R2 0.7951 0.7951 0.7948 R1 0.7949 0.7949 0.7947 0.7949 PP 0.7948 0.7948 0.7948 0.7948 S1 0.7946 0.7946 0.7947 0.7946 S2 0.7945 0.7945 0.7946 S3 0.7942 0.7943 0.7946 S4 0.7939 0.7940 0.7945	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8178 0.8138 0.8011 R3 0.8118 0.8078 0.7995 R2 0.8058 0.8058 0.7989 R1 0.8018 0.8018 0.7984 0.8008 PP 0.7998 0.7998 0.7998 0.7993 S1 0.7958 0.7958 0.7973 0.7948 S2 0.7938 0.7938 0.7967 S3 0.7878 0.7898 0.7962 S4 0.7818 0.7838 0.7945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8027 0.7947 0.0080 1.0% 0.0001 0.0% 0% False True 1 10 0.8038 0.7947 0.0091 1.1% 0.0000 0.0% 0% False True 1 20 0.8180 0.7947 0.0233 2.9% 0.0004 0.1% 0% False True 1 40 0.8569 0.7947 0.0622 7.8% 0.0005 0.1% 0% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7963 2.618 0.7958 1.618 0.7955 1.000 0.7953 0.618 0.7952 HIGH 0.7950 0.618 0.7949 0.500 0.7949 0.382 0.7948 LOW 0.7947 0.618 0.7945 1.000 0.7944 1.618 0.7942 2.618 0.7939 4.250 0.7934
Fisher Pivots for day following 07-Jan-2015 Pivot 1 day 3 day R1 0.7949 0.7960 PP 0.7948 0.7956 S1 0.7948 0.7951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.