CME Australian Dollar Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jan-2015
Day Change Summary
Previous Current
07-Jan-2015 08-Jan-2015 Change Change % Previous Week
Open 0.7947 0.7975 0.0028 0.4% 0.7990
High 0.7950 0.7975 0.0025 0.3% 0.8038
Low 0.7947 0.7975 0.0028 0.4% 0.7978
Close 0.7947 0.7975 0.0028 0.4% 0.7978
Range 0.0003 0.0000 -0.0003 -100.0% 0.0060
ATR 0.0032 0.0031 0.0000 -0.8% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 08-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.7975 0.7975 0.7975
R3 0.7975 0.7975 0.7975
R2 0.7975 0.7975 0.7975
R1 0.7975 0.7975 0.7975 0.7975
PP 0.7975 0.7975 0.7975 0.7975
S1 0.7975 0.7975 0.7975 0.7975
S2 0.7975 0.7975 0.7975
S3 0.7975 0.7975 0.7975
S4 0.7975 0.7975 0.7975
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8178 0.8138 0.8011
R3 0.8118 0.8078 0.7995
R2 0.8058 0.8058 0.7989
R1 0.8018 0.8018 0.7984 0.8008
PP 0.7998 0.7998 0.7998 0.7993
S1 0.7958 0.7958 0.7973 0.7948
S2 0.7938 0.7938 0.7967
S3 0.7878 0.7898 0.7962
S4 0.7818 0.7838 0.7945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7978 0.7947 0.0031 0.4% 0.0001 0.0% 90% False False 1
10 0.8038 0.7947 0.0091 1.1% 0.0000 0.0% 31% False False 1
20 0.8180 0.7947 0.0233 2.9% 0.0004 0.1% 12% False False 1
40 0.8569 0.7947 0.0622 7.8% 0.0005 0.1% 5% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7975
2.618 0.7975
1.618 0.7975
1.000 0.7975
0.618 0.7975
HIGH 0.7975
0.618 0.7975
0.500 0.7975
0.382 0.7975
LOW 0.7975
0.618 0.7975
1.000 0.7975
1.618 0.7975
2.618 0.7975
4.250 0.7975
Fisher Pivots for day following 08-Jan-2015
Pivot 1 day 3 day
R1 0.7975 0.7970
PP 0.7975 0.7966
S1 0.7975 0.7961

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.