CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary Previous Current 14-Jan-2015 15-Jan-2015 Change Change % Previous Week Open 0.8013 0.8060 0.0047 0.6% 0.7957 High 0.8013 0.8091 0.0078 1.0% 0.8064 Low 0.7983 0.8060 0.0077 1.0% 0.7947 Close 0.8013 0.8091 0.0078 1.0% 0.8064 Range 0.0030 0.0031 0.0001 3.3% 0.0117 ATR 0.0034 0.0037 0.0003 9.3% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 15-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8174 0.8163 0.8108 R3 0.8143 0.8132 0.8100 R2 0.8112 0.8112 0.8097 R1 0.8101 0.8101 0.8094 0.8107 PP 0.8081 0.8081 0.8081 0.8083 S1 0.8070 0.8070 0.8088 0.8076 S2 0.8050 0.8050 0.8085 S3 0.8019 0.8039 0.8082 S4 0.7988 0.8008 0.8074	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8376 0.8337 0.8128 R3 0.8259 0.8220 0.8096 R2 0.8142 0.8142 0.8085 R1 0.8103 0.8103 0.8075 0.8123 PP 0.8025 0.8025 0.8025 0.8035 S1 0.7986 0.7986 0.8053 0.8006 S2 0.7908 0.7908 0.8043 S3 0.7791 0.7869 0.8032 S4 0.7674 0.7752 0.8000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8091 0.7983 0.0108 1.3% 0.0012 0.2% 100% True False 1 10 0.8091 0.7947 0.0144 1.8% 0.0006 0.1% 100% True False 1 20 0.8091 0.7947 0.0144 1.8% 0.0005 0.1% 100% True False 1 40 0.8543 0.7947 0.0596 7.4% 0.0005 0.1% 24% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.8223 2.618 0.8172 1.618 0.8141 1.000 0.8122 0.618 0.8110 HIGH 0.8091 0.618 0.8079 0.500 0.8076 0.382 0.8072 LOW 0.8060 0.618 0.8041 1.000 0.8029 1.618 0.8010 2.618 0.7979 4.250 0.7928
Fisher Pivots for day following 15-Jan-2015 Pivot 1 day 3 day R1 0.8086 0.8073 PP 0.8081 0.8055 S1 0.8076 0.8037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.