CME Australian Dollar Future September 2015


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 0.7820 0.7834 0.0014 0.2% 0.8138
High 0.7823 0.7839 0.0016 0.2% 0.8138
Low 0.7820 0.7834 0.0014 0.2% 0.7793
Close 0.7823 0.7839 0.0016 0.2% 0.7811
Range 0.0003 0.0005 0.0002 66.7% 0.0345
ATR 0.0045 0.0043 -0.0002 -4.6% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.7852 0.7851 0.7842
R3 0.7847 0.7846 0.7840
R2 0.7842 0.7842 0.7840
R1 0.7841 0.7841 0.7839 0.7842
PP 0.7837 0.7837 0.7837 0.7838
S1 0.7836 0.7836 0.7839 0.7837
S2 0.7832 0.7832 0.7838
S3 0.7827 0.7831 0.7838
S4 0.7822 0.7826 0.7836
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8949 0.8725 0.8001
R3 0.8604 0.8380 0.7906
R2 0.8259 0.8259 0.7874
R1 0.8035 0.8035 0.7843 0.7975
PP 0.7914 0.7914 0.7914 0.7884
S1 0.7690 0.7690 0.7779 0.7630
S2 0.7569 0.7569 0.7748
S3 0.7224 0.7345 0.7716
S4 0.6879 0.7000 0.7621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7984 0.7793 0.0191 2.4% 0.0014 0.2% 24% False False 1
10 0.8138 0.7793 0.0345 4.4% 0.0027 0.3% 13% False False 1
20 0.8138 0.7793 0.0345 4.4% 0.0014 0.2% 13% False False 1
40 0.8342 0.7793 0.0549 7.0% 0.0010 0.1% 8% False False 1
60 0.8603 0.7793 0.0810 10.3% 0.0008 0.1% 6% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7860
2.618 0.7852
1.618 0.7847
1.000 0.7844
0.618 0.7842
HIGH 0.7839
0.618 0.7837
0.500 0.7837
0.382 0.7836
LOW 0.7834
0.618 0.7831
1.000 0.7829
1.618 0.7826
2.618 0.7821
4.250 0.7813
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 0.7838 0.7833
PP 0.7837 0.7827
S1 0.7837 0.7821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.