CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary Previous Current 27-Jan-2015 28-Jan-2015 Change Change % Previous Week Open 0.7820 0.7834 0.0014 0.2% 0.8138 High 0.7823 0.7839 0.0016 0.2% 0.8138 Low 0.7820 0.7834 0.0014 0.2% 0.7793 Close 0.7823 0.7839 0.0016 0.2% 0.7811 Range 0.0003 0.0005 0.0002 66.7% 0.0345 ATR 0.0045 0.0043 -0.0002 -4.6% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 28-Jan-2015 Classic Woodie Camarilla DeMark R4 0.7852 0.7851 0.7842 R3 0.7847 0.7846 0.7840 R2 0.7842 0.7842 0.7840 R1 0.7841 0.7841 0.7839 0.7842 PP 0.7837 0.7837 0.7837 0.7838 S1 0.7836 0.7836 0.7839 0.7837 S2 0.7832 0.7832 0.7838 S3 0.7827 0.7831 0.7838 S4 0.7822 0.7826 0.7836	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8949 0.8725 0.8001 R3 0.8604 0.8380 0.7906 R2 0.8259 0.8259 0.7874 R1 0.8035 0.8035 0.7843 0.7975 PP 0.7914 0.7914 0.7914 0.7884 S1 0.7690 0.7690 0.7779 0.7630 S2 0.7569 0.7569 0.7748 S3 0.7224 0.7345 0.7716 S4 0.6879 0.7000 0.7621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7984 0.7793 0.0191 2.4% 0.0014 0.2% 24% False False 1 10 0.8138 0.7793 0.0345 4.4% 0.0027 0.3% 13% False False 1 20 0.8138 0.7793 0.0345 4.4% 0.0014 0.2% 13% False False 1 40 0.8342 0.7793 0.0549 7.0% 0.0010 0.1% 8% False False 1 60 0.8603 0.7793 0.0810 10.3% 0.0008 0.1% 6% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7860 2.618 0.7852 1.618 0.7847 1.000 0.7844 0.618 0.7842 HIGH 0.7839 0.618 0.7837 0.500 0.7837 0.382 0.7836 LOW 0.7834 0.618 0.7831 1.000 0.7829 1.618 0.7826 2.618 0.7821 4.250 0.7813
Fisher Pivots for day following 28-Jan-2015 Pivot 1 day 3 day R1 0.7838 0.7833 PP 0.7837 0.7827 S1 0.7837 0.7821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.