CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary Previous Current 30-Jan-2015 02-Feb-2015 Change Change % Previous Week Open 0.7678 0.7640 -0.0038 -0.5% 0.7803 High 0.7678 0.7702 0.0024 0.3% 0.7839 Low 0.7678 0.7640 -0.0038 -0.5% 0.7648 Close 0.7678 0.7702 0.0024 0.3% 0.7678 Range 0.0000 0.0062 0.0062 0.0191 ATR 0.0052 0.0052 0.0001 1.4% 0.0000 Volume 1 9 8 800.0% 5
Daily Pivots for day following 02-Feb-2015 Classic Woodie Camarilla DeMark R4 0.7867 0.7847 0.7736 R3 0.7805 0.7785 0.7719 R2 0.7743 0.7743 0.7713 R1 0.7723 0.7723 0.7708 0.7733 PP 0.7681 0.7681 0.7681 0.7687 S1 0.7661 0.7661 0.7696 0.7671 S2 0.7619 0.7619 0.7691 S3 0.7557 0.7599 0.7685 S4 0.7495 0.7537 0.7668	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8295 0.8177 0.7783 R3 0.8104 0.7986 0.7731 R2 0.7913 0.7913 0.7713 R1 0.7795 0.7795 0.7696 0.7759 PP 0.7722 0.7722 0.7722 0.7703 S1 0.7604 0.7604 0.7660 0.7568 S2 0.7531 0.7531 0.7643 S3 0.7340 0.7413 0.7625 S4 0.7149 0.7222 0.7573
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7839 0.7640 0.0199 2.6% 0.0014 0.2% 31% False True 2 10 0.8138 0.7640 0.0498 6.5% 0.0028 0.4% 12% False True 1 20 0.8138 0.7640 0.0498 6.5% 0.0017 0.2% 12% False True 1 40 0.8224 0.7640 0.0584 7.6% 0.0012 0.2% 11% False True 1 60 0.8569 0.7640 0.0929 12.1% 0.0009 0.1% 7% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7966 2.618 0.7864 1.618 0.7802 1.000 0.7764 0.618 0.7740 HIGH 0.7702 0.618 0.7678 0.500 0.7671 0.382 0.7664 LOW 0.7640 0.618 0.7602 1.000 0.7578 1.618 0.7540 2.618 0.7478 4.250 0.7377
Fisher Pivots for day following 02-Feb-2015 Pivot 1 day 3 day R1 0.7692 0.7692 PP 0.7681 0.7681 S1 0.7671 0.7671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.