CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary Previous Current 19-Feb-2015 20-Feb-2015 Change Change % Previous Week Open 0.7780 0.7756 -0.0024 -0.3% 0.7728 High 0.7780 0.7756 -0.0024 -0.3% 0.7780 Low 0.7702 0.7756 0.0054 0.7% 0.7702 Close 0.7702 0.7756 0.0054 0.7% 0.7756 Range 0.0078 0.0000 -0.0078 -100.0% 0.0078 ATR 0.0046 0.0047 0.0001 1.2% 0.0000 Volume 1 1 0 0.0% 18
Daily Pivots for day following 20-Feb-2015 Classic Woodie Camarilla DeMark R4 0.7756 0.7756 0.7756 R3 0.7756 0.7756 0.7756 R2 0.7756 0.7756 0.7756 R1 0.7756 0.7756 0.7756 0.7756 PP 0.7756 0.7756 0.7756 0.7756 S1 0.7756 0.7756 0.7756 0.7756 S2 0.7756 0.7756 0.7756 S3 0.7756 0.7756 0.7756 S4 0.7756 0.7756 0.7756	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 0.7980 0.7946 0.7799 R3 0.7902 0.7868 0.7777 R2 0.7824 0.7824 0.7770 R1 0.7790 0.7790 0.7763 0.7807 PP 0.7746 0.7746 0.7746 0.7755 S1 0.7712 0.7712 0.7749 0.7729 S2 0.7668 0.7668 0.7742 S3 0.7590 0.7634 0.7735 S4 0.7512 0.7556 0.7713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7780 0.7673 0.0107 1.4% 0.0016 0.2% 78% False False 6 10 0.7780 0.7620 0.0160 2.1% 0.0008 0.1% 85% False False 6 20 0.7839 0.7547 0.0292 3.8% 0.0017 0.2% 72% False False 5 40 0.8138 0.7547 0.0591 7.6% 0.0015 0.2% 35% False False 3 60 0.8432 0.7547 0.0885 11.4% 0.0012 0.2% 24% False False 2 80 0.8658 0.7547 0.1111 14.3% 0.0010 0.1% 19% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7756 2.618 0.7756 1.618 0.7756 1.000 0.7756 0.618 0.7756 HIGH 0.7756 0.618 0.7756 0.500 0.7756 0.382 0.7756 LOW 0.7756 0.618 0.7756 1.000 0.7756 1.618 0.7756 2.618 0.7756 4.250 0.7756
Fisher Pivots for day following 20-Feb-2015 Pivot 1 day 3 day R1 0.7756 0.7751 PP 0.7756 0.7746 S1 0.7756 0.7741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.