CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary Previous Current 23-Feb-2015 24-Feb-2015 Change Change % Previous Week Open 0.7711 0.7627 -0.0084 -1.1% 0.7728 High 0.7711 0.7738 0.0027 0.4% 0.7780 Low 0.7711 0.7627 -0.0084 -1.1% 0.7702 Close 0.7711 0.7738 0.0027 0.4% 0.7756 Range 0.0000 0.0111 0.0111 0.0078 ATR 0.0047 0.0051 0.0005 9.8% 0.0000 Volume 1 1 0 0.0% 18
Daily Pivots for day following 24-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8034 0.7997 0.7799 R3 0.7923 0.7886 0.7769 R2 0.7812 0.7812 0.7758 R1 0.7775 0.7775 0.7748 0.7794 PP 0.7701 0.7701 0.7701 0.7710 S1 0.7664 0.7664 0.7728 0.7683 S2 0.7590 0.7590 0.7718 S3 0.7479 0.7553 0.7707 S4 0.7368 0.7442 0.7677	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 0.7980 0.7946 0.7799 R3 0.7902 0.7868 0.7777 R2 0.7824 0.7824 0.7770 R1 0.7790 0.7790 0.7763 0.7807 PP 0.7746 0.7746 0.7746 0.7755 S1 0.7712 0.7712 0.7749 0.7729 S2 0.7668 0.7668 0.7742 S3 0.7590 0.7634 0.7735 S4 0.7512 0.7556 0.7713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7780 0.7627 0.0153 2.0% 0.0038 0.5% 73% False True 1 10 0.7780 0.7620 0.0160 2.1% 0.0019 0.2% 74% False False 6 20 0.7839 0.7547 0.0292 3.8% 0.0022 0.3% 65% False False 5 40 0.8138 0.7547 0.0591 7.6% 0.0018 0.2% 32% False False 3 60 0.8379 0.7547 0.0832 10.8% 0.0014 0.2% 23% False False 2 80 0.8636 0.7547 0.1089 14.1% 0.0011 0.1% 18% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8210 2.618 0.8029 1.618 0.7918 1.000 0.7849 0.618 0.7807 HIGH 0.7738 0.618 0.7696 0.500 0.7683 0.382 0.7669 LOW 0.7627 0.618 0.7558 1.000 0.7516 1.618 0.7447 2.618 0.7336 4.250 0.7155
Fisher Pivots for day following 24-Feb-2015 Pivot 1 day 3 day R1 0.7720 0.7723 PP 0.7701 0.7707 S1 0.7683 0.7692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.