CME Australian Dollar Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 0.7540 0.7535 -0.0005 -0.1% 0.7631
High 0.7590 0.7732 0.0142 1.9% 0.7631
Low 0.7538 0.7520 -0.0018 -0.2% 0.7495
Close 0.7549 0.7645 0.0096 1.3% 0.7540
Range 0.0052 0.0212 0.0160 307.7% 0.0136
ATR 0.0056 0.0067 0.0011 19.9% 0.0000
Volume 25 26 1 4.0% 150
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.8268 0.8169 0.7762
R3 0.8056 0.7957 0.7703
R2 0.7844 0.7844 0.7684
R1 0.7745 0.7745 0.7664 0.7795
PP 0.7632 0.7632 0.7632 0.7657
S1 0.7533 0.7533 0.7626 0.7583
S2 0.7420 0.7420 0.7606
S3 0.7208 0.7321 0.7587
S4 0.6996 0.7109 0.7528
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.7963 0.7888 0.7615
R3 0.7827 0.7752 0.7577
R2 0.7691 0.7691 0.7565
R1 0.7616 0.7616 0.7552 0.7586
PP 0.7555 0.7555 0.7555 0.7540
S1 0.7480 0.7480 0.7528 0.7450
S2 0.7419 0.7419 0.7515
S3 0.7283 0.7344 0.7503
S4 0.7147 0.7208 0.7465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7732 0.7508 0.0224 2.9% 0.0094 1.2% 61% True False 37
10 0.7732 0.7495 0.0237 3.1% 0.0059 0.8% 63% True False 20
20 0.7803 0.7495 0.0308 4.0% 0.0042 0.5% 49% False False 11
40 0.8008 0.7495 0.0513 6.7% 0.0030 0.4% 29% False False 8
60 0.8138 0.7495 0.0643 8.4% 0.0023 0.3% 23% False False 5
80 0.8481 0.7495 0.0986 12.9% 0.0019 0.2% 15% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 0.8633
2.618 0.8287
1.618 0.8075
1.000 0.7944
0.618 0.7863
HIGH 0.7732
0.618 0.7651
0.500 0.7626
0.382 0.7601
LOW 0.7520
0.618 0.7389
1.000 0.7308
1.618 0.7177
2.618 0.6965
4.250 0.6619
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 0.7639 0.7639
PP 0.7632 0.7632
S1 0.7626 0.7626

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.